Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1734 | -3.97897592404 | 29.49 | 29.98 | 28.4 | 105 | 29.44523757 | SP |
| 4 | -1.5439 | -5.17037557978 | 29.8605 | 30.5542 | 28.4 | 241 | 30.11436348 | SP |
| 12 | -0.8426 | -2.88965403715 | 29.1592 | 31.2537 | 28.4 | 148 | 30.27376729 | SP |
| 26 | -6.0834 | -17.6843023256 | 34.4 | 34.4 | 28.4 | 116 | 30.81465101 | SP |
| 52 | -5.472 | -16.1948112677 | 33.7886 | 34.72 | 28.4 | 97 | 31.75855239 | SP |
| 156 | -7.2534 | -20.3919032893 | 35.57 | 36.9899 | 25.19 | 162 | 32.3356201 | SP |
| 260 | -11.4634 | -28.8169934641 | 39.78 | 42.75 | 25.19 | 518 | 37.89265578 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 28.3166 | -0.54 | -1.88 | 28.63 | 28.63 | 28.3166 | 103 |
| 1743114600 | 28.8606 | -0.4 | -1.38 | 28.84 | 28.8606 | 28.76 | 110 |
| 1743028200 | 29.265 | -0.38 | -1.27 | 29.52 | 29.52 | 29.265 | 104 |
| 1742941800 | 29.6402 | -0.24 | -0.80 | 29.8 | 29.8 | 29.62 | 109 |
| 1742855400 | 29.8806 | 0.27 | 0.91 | 29.98 | 29.98 | 29.8 | 104 |
| 1742596200 | 29.6105 | -0.33 | -1.11 | 29.49 | 29.6105 | 29.49 | 100 |
| 1742509800 | 29.9436 | -0.37 | -1.23 | 30.04 | 30.04 | 29.9436 | 103 |
| 1742423400 | 30.315 | 0.04 | 0.12 | 30.28 | 30.315 | 30.28 | 15 |
| 1742337000 | 30.2773 | -0.28 | -0.91 | 30.34 | 30.34 | 30.06 | 3486 |
| 1742250600 | 30.5542 | 0.47 | 1.55 | 30.5542 | 30.5542 | 30.5542 | 5 |
| 1741991400 | 30.0867 | 0.74 | 2.51 | 29.88 | 30.0867 | 29.88 | 261 |
| 1741905000 | 29.35 | -0.42 | -1.39 | 29.51 | 29.51 | 29.35 | 43 |
| 1741818600 | 29.765 | 0.04 | 0.14 | 29.765 | 29.765 | 29.765 | 0 |
| 1741732200 | 29.7243 | 0.11 | 0.36 | 29.4 | 29.7243 | 29.4 | 20 |
| 1741645800 | 29.6167 | -0.75 | -2.46 | 30.015 | 30.015 | 29.6167 | 147 |
| 1741390200 | 30.3644 | 0.6 | 2.01 | 29.91 | 30.3644 | 29.91 | 62 |
| 1741303800 | 29.765 | -0.01 | -0.04 | 29.765 | 29.765 | 29.765 | 51 |
| 1741217400 | 29.7758 | 0.91 | 3.16 | 29.75 | 29.7758 | 29.75 | 46 |
| 1741131000 | 28.8637 | -0.3 | -1.03 | 28.9 | 28.9 | 28.83 | 25 |
| 1741044600 | 29.165 | -0.7 | -2.33 | 30.13 | 30.13 | 29.165 | 34 |
| 1740785400 | 29.8605 | 0.01 | 0.02 | 29.8605 | 29.8605 | 29.8605 | 2 |
| 1740699000 | 29.8544 | -0.75 | -2.44 | 29.8544 | 29.8544 | 29.8544 | 3 |
| 1740612600 | 30.6023 | 0.25 | 0.81 | 30.6023 | 30.6023 | 30.6023 | 196 |
| 1740526200 | 30.356 | -0.02 | -0.06 | 30.356 | 30.356 | 30.356 | 0 |
| 1740439800 | 30.3732 | -0.11 | -0.35 | 30.3732 | 30.3732 | 30.3732 | 79 |
| 1740180600 | 30.48 | -0.36 | -1.17 | 30.85 | 30.85 | 30.48 | 5 |
| 1740094200 | 30.84 | 0.15 | 0.49 | 30.84 | 30.84 | 30.84 | 14 |
| 1740007800 | 30.691 | 0.05 | 0.15 | 30.691 | 30.691 | 30.691 | 2 |
| 1739921400 | 30.645 | 0.2 | 0.64 | 30.645 | 30.645 | 30.645 | 11 |
| 1739575800 | 30.45 | 0.1 | 0.33 | 30.45 | 30.45 | 30.45 | 21 |
| 1739489400 | 30.35 | 0.34 | 1.14 | 30.35 | 30.35 | 30.35 | 3 |
| 1739403000 | 30.0084 | -0.14 | -0.46 | 29.9 | 30.0084 | 29.86 | 541 |
| 1739316600 | 30.1475 | -0.01 | -0.04 | 30.1475 | 30.1475 | 30.1475 | 71 |
| 1739230200 | 30.1588 | 0.04 | 0.15 | 30.1588 | 30.1588 | 30.1588 | 16 |
| 1738971000 | 30.115 | -0.36 | -1.19 | 30.115 | 30.115 | 30.115 | 16 |
| 1738884600 | 30.4781 | 0.49 | 1.63 | 30.4781 | 30.4781 | 30.4781 | 3 |
| 1738798200 | 29.9885 | 0.04 | 0.12 | 29.9885 | 29.9885 | 29.9885 | 1 |
| 1738711800 | 29.9535 | 0.36 | 1.23 | 29.9535 | 29.9535 | 29.9535 | 40 |
| 1738625400 | 29.5888 | -0.71 | -2.34 | 29.66 | 29.66 | 29.5888 | 1 |
| 1738366200 | 30.2991 | -0.38 | -1.23 | 30.66 | 30.66 | 30.2991 | 42 |
| 1738279800 | 30.6756 | 0.31 | 1.01 | 30.56 | 30.6756 | 30.42 | 795 |
| 1738193400 | 30.3695 | -0.09 | -0.30 | 30.3695 | 30.3695 | 30.3695 | 26 |
| 1738107000 | 30.4598 | -0.21 | -0.68 | 30.52 | 30.52 | 30.4598 | 72 |
| 1738020600 | 30.6678 | -0.59 | -1.87 | 30.78 | 30.78 | 30.6678 | 70 |
| 1737761400 | 31.2537 | 0.26 | 0.84 | 31.2537 | 31.2537 | 31.2537 | 1 |
| 1737675000 | 30.9923 | 0 | 0.00 | 30.9923 | 30.9923 | 30.9923 | 0 |
| 1737588600 | 30.9923 | -0.09 | -0.30 | 31.09 | 31.09 | 30.9923 | 408 |
| 1737502200 | 31.0869 | 0.45 | 1.46 | 31.0869 | 31.0869 | 31.0869 | 13 |
| 1737156600 | 30.6402 | 0.25 | 0.81 | 30.5 | 30.6402 | 30.5 | 279 |
| 1737070200 | 30.3944 | 0.33 | 1.11 | 30.3944 | 30.3944 | 30.3944 | 88 |
| 1736983800 | 30.0595 | 0.51 | 1.72 | 30.0595 | 30.0595 | 30.0595 | 1 |
| 1736897400 | 29.5522 | 0.19 | 0.65 | 29.5522 | 29.5522 | 29.5522 | 36 |
| 1736811000 | 29.3605 | 0.13 | 0.45 | 29.3605 | 29.3605 | 29.3605 | 31 |
| 1736551800 | 29.2299 | -0.49 | -1.64 | 29.19 | 29.2299 | 29.19 | 38 |
| 1736379000 | 29.718 | -0.11 | -0.39 | 29.6611 | 29.718 | 29.6611 | 203 |
| 1736292600 | 29.8329 | 0.13 | 0.45 | 29.8329 | 29.8329 | 29.8329 | 0 |
| 1736206200 | 29.6984 | 0.54 | 1.85 | 29.6984 | 29.6984 | 29.6984 | 0 |
| 1735947000 | 29.1592 | 0.26 | 0.91 | 29.1592 | 29.1592 | 29.1592 | 1 |
| 1735860600 | 28.8952 | -0.22 | -0.77 | 29.21 | 29.21 | 28.8952 | 20 |
| 1735687800 | 29.1194 | 0.02 | 0.07 | 29.18 | 29.18 | 29.1194 | 149 |
| 1735601400 | 29.1002 | -0.16 | -0.53 | 29.01 | 29.1002 | 29.01 | 65 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
