Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares Smart Materials ETF | TINT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0097 | 0,03% | 34,21 | 16:53:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 34,21 | 34,21 | 34,21 | 34,2003 |
TINT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,53 | 34,21 | 33,53 | 34,06 | 4 | 0,68 | 2,03% |
| 1 Monat | 32,87 | 34,21 | 31,99 | 32,19 | 54 | 1,34 | 4,08% |
| 3 Monate | 32,4702 | 34,21 | 31,99 | 33,09 | 94 | 1,74 | 5,36% |
| 6 Monate | 29,99 | 34,38 | 29,77 | 32,84 | 96 | 4,22 | 14,07% |
| 1 Jahr | 31,25 | 34,65 | 27,7306 | 32,64 | 164 | 2,96 | 9,47% |
| 3 Jahre | 39,78 | 42,75 | 25,19 | 38,21 | 819 | -5,57 | -14,00% |
| 5 Jahre | 39,78 | 42,75 | 25,19 | 38,21 | 819 | -5,57 | -14,00% |
TINT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 34,2003 | 0,23 | 0,69% | 34,2003 | 34,2003 | 34,2003 | 7 |
| 09 Mai 2024 | 33,9658 | -0,13 | -0,38% | 33,91 | 33,9658 | 33,91 | 4 |
| 08 Mai 2024 | 34,095 | 0,39 | 1,15% | 34,095 | 34,095 | 34,095 | 1 |
| 07 Mai 2024 | 33,7089 | 0,30 | 0,89% | 33,53 | 33,7089 | 33,53 | 2 |
| 04 Mai 2024 | 33,4105 | 0,48 | 1,46% | 33,4105 | 33,4105 | 33,4105 | 0 |
| 03 Mai 2024 | 32,9301 | 0,41 | 1,26% | 32,57 | 32,9301 | 32,57 | 3 |
| 02 Mai 2024 | 32,519 | 0,11 | 0,34% | 32,519 | 32,519 | 32,519 | 36 |
| 01 Mai 2024 | 32,4087 | -0,41 | -1,26% | 32,4087 | 32,4087 | 32,4087 | 35 |
| 30 Apr 2024 | 32,8226 | 0,29 | 0,88% | 32,8226 | 32,8226 | 32,8226 | 0 |
| 27 Apr 2024 | 32,535 | 0,34 | 1,04% | 32,535 | 32,535 | 32,535 | 0 |
| 26 Apr 2024 | 32,1994 | 0,08 | 0,24% | 32,1994 | 32,1994 | 32,1994 | 0 |
| 25 Apr 2024 | 32,1237 | -0,01 | -0,04% | 32,1237 | 32,1237 | 32,1237 | 0 |
| 24 Apr 2024 | 32,135 | -0,07 | -0,20% | 31,99 | 32,135 | 31,99 | 2 |
| 23 Apr 2024 | 32,2001 | 0,43 | 1,34% | 32,2001 | 32,2001 | 32,2001 | 0 |
| 20 Apr 2024 | 31,7744 | -0,26 | -0,81% | 31,7744 | 31,7744 | 31,7744 | 0 |
| 19 Apr 2024 | 32,0351 | -0,07 | -0,21% | 32,07 | 32,07 | 32,0351 | 303 |
| 18 Apr 2024 | 32,1031 | -0,01 | -0,02% | 32,29 | 32,29 | 32,1031 | 3 |
| 17 Apr 2024 | 32,1101 | -0,07 | -0,21% | 32,1101 | 32,1101 | 32,1101 | 3 |
| 16 Apr 2024 | 32,1788 | -0,18 | -0,57% | 32,67 | 32,67 | 32,1788 | 296 |
| 13 Apr 2024 | 32,3623 | -0,64 | -1,93% | 32,87 | 32,87 | 32,3623 | 2 |
| 12 Apr 2024 | 32,9992 | 0,04 | 0,12% | 33,0669 | 33,0669 | 32,9992 | 686 |
| 11 Apr 2024 | 32,9594 | -0,75 | -2,24% | 33,07 | 33,07 | 32,90 | 13 |
