Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FlexShares Morningstar US Market Factors Tilt Index Fund | TILT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
198,63 | 198,61 | 198,91 | 198,90 | 198,7702 |
TILT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 196,74 | 199,58 | 195,73 | 196,78 | 12.182 | 2,16 | 1,10% |
1 Monat | 186,65 | 199,58 | 185,69 | 193,73 | 8.378 | 12,25 | 6,56% |
3 Monate | 191,04 | 199,58 | 185,69 | 193,47 | 12.703 | 7,86 | 4,11% |
6 Monate | 169,24 | 199,58 | 169,22 | 187,29 | 10.954 | 29,66 | 17,53% |
1 Jahr | 154,8547 | 199,58 | 154,02 | 177,64 | 9.894 | 44,05 | 28,44% |
3 Jahre | 167,00 | 199,58 | 136,43 | 167,10 | 12.013 | 31,90 | 19,10% |
5 Jahre | 115,29 | 199,58 | 78,755 | 138,10 | 17.341 | 83,61 | 72,52% |
TILT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 198,90 | 0,13 | 0,07% | 198,63 | 198,91 | 198,61 | 36.083 |
17 Mai 2024 | 198,7702 | -0,69 | -0,35% | 199,51 | 199,58 | 198,7702 | 7.303 |
16 Mai 2024 | 199,46 | 1,98 | 1,00% | 198,49 | 199,46 | 198,35 | 5.283 |
15 Mai 2024 | 197,48 | 1,39 | 0,71% | 196,68 | 197,48 | 196,60 | 2.446 |
14 Mai 2024 | 196,0908 | -0,04 | -0,02% | 196,94 | 196,94 | 196,01 | 9.529 |
11 Mai 2024 | 196,1282 | 0,06 | 0,03% | 196,74 | 196,87 | 195,73 | 36.349 |
10 Mai 2024 | 196,07 | 1,39 | 0,71% | 194,62 | 196,07 | 194,62 | 32.388 |
09 Mai 2024 | 194,68 | -0,04 | -0,02% | 193,63 | 194,68 | 193,63 | 3.410 |
08 Mai 2024 | 194,7246 | 0,32 | 0,16% | 195,07 | 195,2812 | 191,65 | 4.736 |
07 Mai 2024 | 194,4057 | 2,01 | 1,05% | 193,59 | 194,4057 | 193,59 | 3.188 |
04 Mai 2024 | 192,393 | 2,28 | 1,20% | 192,76 | 193,25 | 191,79 | 2.293 |
03 Mai 2024 | 190,1093 | 1,76 | 0,93% | 189,78 | 190,385 | 188,66 | 3.975 |
02 Mai 2024 | 188,3534 | -0,36 | -0,19% | 188,31 | 190,3399 | 187,83 | 5.057 |
01 Mai 2024 | 188,7163 | -3,01 | -1,57% | 191,07 | 191,07 | 188,7163 | 11.389 |
30 Apr 2024 | 191,73 | 0,69 | 0,36% | 191,48 | 191,98 | 191,48 | 1.146 |
27 Apr 2024 | 191,0433 | 1,63 | 0,86% | 190,48 | 191,5269 | 190,48 | 4.030 |
26 Apr 2024 | 189,4164 | -1,12 | -0,59% | 187,98 | 189,4164 | 187,63 | 2.736 |
25 Apr 2024 | 190,54 | 0,23 | 0,12% | 190,50 | 190,92 | 189,59 | 14.424 |
24 Apr 2024 | 190,311 | 2,35 | 1,25% | 188,60 | 190,72 | 188,60 | 5.830 |
23 Apr 2024 | 187,9592 | 1,64 | 0,88% | 187,07 | 188,86 | 186,73 | 6.247 |
20 Apr 2024 | 186,3225 | -0,66 | -0,35% | 186,65 | 187,54 | 185,69 | 5.800 |
19 Apr 2024 | 186,9807 | -0,45 | -0,24% | 187,4355 | 188,5259 | 186,79 | 4.868 |