Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teucrium Agricultural Strategy No K 1 ETF | TILL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,22 | 1,01% | 22,085 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,87 | 21,87 | 21,90 | 22,085 | 21,865 |
TILL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,72 | 22,20 | 21,72 | 21,99 | 1.697 | 0,365 | 1,68% |
| 1 Monat | 21,10 | 22,20 | 20,59 | 21,56 | 911 | 0,985 | 4,67% |
| 3 Monate | 21,1801 | 22,20 | 20,59 | 21,28 | 1.276 | 0,9049 | 4,27% |
| 6 Monate | 35,16 | 35,67 | 20,59 | 24,99 | 1.411 | -13,08 | -37,19% |
| 1 Jahr | 34,33 | 38,3799 | 20,59 | 33,45 | 7.515 | -12,25 | -35,67% |
| 3 Jahre | 40,16 | 40,6152 | 20,59 | 34,22 | 13.549 | -18,08 | -45,01% |
| 5 Jahre | 40,16 | 40,6152 | 20,59 | 34,22 | 13.549 | -18,08 | -45,01% |
TILL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 22,085 | 0,22 | 1,01% | 21,87 | 22,085 | 21,87 | 1.045 |
| 10 Mai 2024 | 21,865 | -0,07 | -0,32% | 21,96 | 21,96 | 21,82 | 1.467 |
| 09 Mai 2024 | 21,935 | -0,23 | -1,02% | 22,02 | 22,02 | 21,90 | 1.633 |
| 08 Mai 2024 | 22,16 | 0,11 | 0,52% | 22,10 | 22,20 | 22,03 | 3.174 |
| 07 Mai 2024 | 22,045 | 0,31 | 1,43% | 21,72 | 22,07 | 21,72 | 935 |
| 04 Mai 2024 | 21,735 | 0,27 | 1,28% | 21,72 | 21,80 | 21,72 | 1.276 |
| 03 Mai 2024 | 21,46 | 0,23 | 1,11% | 21,44 | 21,47 | 21,27 | 569 |
| 02 Mai 2024 | 21,225 | -0,04 | -0,16% | 21,16 | 21,225 | 21,12 | 1.583 |
| 01 Mai 2024 | 21,26 | -0,23 | -1,05% | 21,41 | 21,41 | 21,20 | 202 |
| 30 Apr 2024 | 21,485 | -0,10 | -0,44% | 21,47 | 21,485 | 21,47 | 104 |
| 27 Apr 2024 | 21,58 | 0,15 | 0,70% | 21,52 | 21,58 | 21,50 | 356 |
| 26 Apr 2024 | 21,43 | -0,04 | -0,19% | 21,33 | 21,46 | 21,33 | 627 |
| 25 Apr 2024 | 21,47 | 0,09 | 0,44% | 21,37 | 21,54 | 21,37 | 2.059 |
| 24 Apr 2024 | 21,375 | 0,18 | 0,85% | 21,23 | 21,375 | 21,22 | 176 |
| 23 Apr 2024 | 21,195 | 0,33 | 1,58% | 20,98 | 21,22 | 20,98 | 247 |
| 20 Apr 2024 | 20,865 | 0,27 | 1,34% | 20,68 | 20,88 | 20,68 | 418 |
| 19 Apr 2024 | 20,59 | -0,03 | -0,12% | 20,64 | 20,64 | 20,59 | 172 |
| 18 Apr 2024 | 20,615 | -0,19 | -0,89% | 20,81 | 20,81 | 20,615 | 372 |
| 17 Apr 2024 | 20,80 | -0,15 | -0,72% | 20,88 | 20,88 | 20,80 | 1.451 |
| 16 Apr 2024 | 20,95 | -0,17 | -0,82% | 21,00 | 21,00 | 20,95 | 869 |
| 13 Apr 2024 | 21,124 | 0,02 | 0,09% | 21,10 | 21,2041 | 21,10 | 527 |
| 12 Apr 2024 | 21,105 | -0,24 | -1,12% | 21,30 | 21,30 | 21,105 | 1.186 |
