Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Weight Loss Drug and Treatment ETF | THNR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0982 | -0,38% | 25,8925 | 19:10:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,07 | 25,77 | 26,13 | 25,8925 | 25,9907 |
THNR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,24 | 26,295 | 25,77 | 26,04 | 13.371 | -0,3475 | -1,32% |
| 1 Monat | 25,68 | 26,43 | 25,53 | 26,00 | 10.562 | 0,2125 | 0,83% |
| 3 Monate | 25,43 | 26,43 | 24,92 | 25,76 | 10.387 | 0,4625 | 1,82% |
| 6 Monate | 25,43 | 26,43 | 24,92 | 25,76 | 10.387 | 0,4625 | 1,82% |
| 1 Jahr | 25,43 | 26,43 | 24,92 | 25,76 | 10.387 | 0,4625 | 1,82% |
| 3 Jahre | 25,43 | 26,43 | 24,92 | 25,76 | 10.387 | 0,4625 | 1,82% |
| 5 Jahre | 25,43 | 26,43 | 24,92 | 25,76 | 10.387 | 0,4625 | 1,82% |
THNR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25,8925 | -0,10 | -0,38% | 26,07 | 26,13 | 25,77 | 16.109 |
| 03 Jul 2024 | 25,9907 | -0,20 | -0,76% | 25,90 | 26,04 | 25,90 | 4.521 |
| 02 Jul 2024 | 26,1892 | 0,12 | 0,46% | 26,19 | 26,295 | 26,1312 | 3.086 |
| 29 Jun 2024 | 26,0686 | -0,09 | -0,33% | 26,23 | 26,23 | 26,06 | 2.691 |
| 28 Jun 2024 | 26,1542 | 0,13 | 0,52% | 26,21 | 26,21 | 26,0694 | 6.780 |
| 27 Jun 2024 | 26,02 | -0,29 | -1,09% | 26,24 | 26,24 | 26,01 | 49.775 |
| 26 Jun 2024 | 26,306 | 0,12 | 0,47% | 26,41 | 26,43 | 26,306 | 3.995 |
| 25 Jun 2024 | 26,1837 | 0,21 | 0,81% | 26,09 | 26,32 | 26,07 | 64.530 |
| 22 Jun 2024 | 25,9724 | 0,23 | 0,90% | 25,84 | 25,9724 | 25,84 | 799 |
| 21 Jun 2024 | 25,7407 | 0,05 | 0,21% | 25,71 | 25,79 | 25,68 | 1.562 |
| 19 Jun 2024 | 25,6878 | -0,05 | -0,18% | 25,73 | 25,789 | 25,6383 | 9.412 |
| 18 Jun 2024 | 25,735 | -0,08 | -0,31% | 25,69 | 25,79 | 25,61 | 2.819 |
| 15 Jun 2024 | 25,8152 | -0,03 | -0,11% | 25,81 | 25,839 | 25,745 | 1.001 |
| 14 Jun 2024 | 25,8444 | -0,03 | -0,11% | 25,81 | 25,85 | 25,67 | 3.943 |
| 13 Jun 2024 | 25,8741 | 0,08 | 0,31% | 26,04 | 26,04 | 25,87 | 2.705 |
| 12 Jun 2024 | 25,7936 | -0,18 | -0,69% | 25,95 | 25,95 | 25,69 | 2.220 |
| 11 Jun 2024 | 25,9729 | 0,12 | 0,48% | 25,83 | 26,02 | 25,7253 | 7.647 |
| 08 Jun 2024 | 25,85 | 0,05 | 0,21% | 26,00 | 26,00 | 25,79 | 5.897 |
| 07 Jun 2024 | 25,797 | 0,12 | 0,49% | 25,84 | 25,89 | 25,76 | 6.426 |
| 06 Jun 2024 | 25,6721 | 0,14 | 0,56% | 25,68 | 25,74 | 25,53 | 20.865 |
| 05 Jun 2024 | 25,53 | 0,01 | 0,02% | 25,57 | 25,57 | 25,46 | 4.631 |
