Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Robo Global Artificial Intelligence ETF | THNQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,11 | 42,77 | 43,11 | 42,9096 | 42,954 |
THNQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,00 | 43,50 | 42,50 | 43,07 | 15.610 | -0,0904 | -0,21% |
1 Monat | 43,04 | 43,50 | 39,66 | 41,72 | 16.260 | -0,1304 | -0,30% |
3 Monate | 44,22 | 45,5355 | 39,66 | 43,26 | 21.992 | -1,31 | -2,96% |
6 Monate | 34,92 | 45,5355 | 34,84 | 41,81 | 27.374 | 7,99 | 22,88% |
1 Jahr | 30,82 | 45,5355 | 30,75 | 38,34 | 29.468 | 12,09 | 39,23% |
3 Jahre | 39,12 | 48,64 | 23,36 | 37,77 | 12.751 | 3,79 | 9,69% |
5 Jahre | 25,41 | 48,64 | 23,36 | 37,77 | 12.026 | 17,50 | 68,87% |
THNQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 42,9096 | -0,04 | -0,10% | 43,11 | 43,11 | 42,77 | 8.941 |
10 Mai 2024 | 42,954 | 0,14 | 0,34% | 42,91 | 43,08 | 42,8001 | 8.675 |
09 Mai 2024 | 42,8091 | -0,45 | -1,03% | 42,88 | 42,9084 | 42,50 | 16.920 |
08 Mai 2024 | 43,2551 | -0,22 | -0,50% | 43,49 | 43,49 | 43,20 | 10.485 |
07 Mai 2024 | 43,471 | 0,61 | 1,43% | 43,07 | 43,50 | 43,07 | 20.678 |
04 Mai 2024 | 42,86 | 0,54 | 1,28% | 43,00 | 43,105 | 42,60 | 21.292 |
03 Mai 2024 | 42,32 | 0,83 | 2,00% | 42,09 | 42,32 | 41,585 | 11.893 |
02 Mai 2024 | 41,49 | -0,30 | -0,72% | 41,77 | 42,09 | 41,2215 | 10.874 |
01 Mai 2024 | 41,79 | -0,97 | -2,27% | 42,59 | 42,6717 | 41,79 | 11.125 |
30 Apr 2024 | 42,76 | 0,40 | 0,93% | 42,63 | 42,86 | 42,51 | 11.759 |
27 Apr 2024 | 42,3642 | 0,91 | 2,21% | 42,08 | 42,55 | 42,08 | 15.048 |
26 Apr 2024 | 41,45 | -0,15 | -0,36% | 40,71 | 41,55 | 40,6398 | 15.629 |
25 Apr 2024 | 41,60 | 0,25 | 0,60% | 41,81 | 41,935 | 41,34 | 11.700 |
24 Apr 2024 | 41,35 | 1,12 | 2,79% | 40,56 | 41,5088 | 40,56 | 8.794 |
23 Apr 2024 | 40,2266 | 0,39 | 0,97% | 40,02 | 40,4399 | 39,6751 | 11.657 |
20 Apr 2024 | 39,84 | -0,73 | -1,81% | 40,44 | 40,55 | 39,66 | 20.000 |
19 Apr 2024 | 40,5738 | -0,20 | -0,48% | 40,76 | 41,15 | 40,305 | 33.241 |
18 Apr 2024 | 40,77 | -0,57 | -1,38% | 41,40 | 41,40 | 40,77 | 28.064 |
17 Apr 2024 | 41,34 | -0,11 | -0,27% | 41,34 | 41,635 | 41,11 | 18.201 |
16 Apr 2024 | 41,45 | -0,89 | -2,10% | 42,70 | 42,70 | 41,3452 | 23.336 |
13 Apr 2024 | 42,34 | -1,36 | -3,11% | 43,04 | 43,04 | 42,2622 | 15.820 |
12 Apr 2024 | 43,6975 | 0,52 | 1,20% | 43,48 | 43,70 | 42,96 | 7.520 |