Name | Symbol | Markt | Aktientyp |
---|---|---|---|
T Rowe Price Growth Stock ETF | TGRW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,90 | 34,716 | 34,90 | 34,7933 | 34,76 |
TGRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,24 | 35,00 | 34,05 | 34,51 | 6.789 | 0,5533 | 1,62% |
1 Monat | 33,06 | 35,00 | 32,26 | 33,61 | 6.777 | 1,73 | 5,24% |
3 Monate | 34,03 | 35,00 | 32,26 | 33,91 | 7.640 | 0,7633 | 2,24% |
6 Monate | 29,31 | 35,00 | 29,1009 | 32,31 | 8.939 | 5,48 | 18,71% |
1 Jahr | 25,10 | 35,00 | 25,0299 | 30,58 | 6.975 | 9,69 | 38,62% |
3 Jahre | 29,94 | 35,6301 | 19,85 | 27,12 | 8.680 | 4,85 | 16,21% |
5 Jahre | 25,12 | 35,6301 | 19,85 | 27,35 | 8.338 | 9,67 | 38,51% |
TGRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 34,7933 | 0,03 | 0,10% | 34,90 | 34,90 | 34,716 | 6.754 |
17 Mai 2024 | 34,76 | -0,12 | -0,34% | 34,97 | 35,00 | 34,76 | 2.575 |
16 Mai 2024 | 34,88 | 0,52 | 1,51% | 34,47 | 34,88 | 34,47 | 12.636 |
15 Mai 2024 | 34,36 | 0,19 | 0,56% | 34,15 | 34,37 | 34,14 | 3.892 |
14 Mai 2024 | 34,1703 | -0,02 | -0,05% | 34,25 | 34,25 | 34,05 | 2.434 |
11 Mai 2024 | 34,1889 | 0,00 | 0,01% | 34,24 | 34,3201 | 34,1297 | 12.410 |
10 Mai 2024 | 34,1841 | 0,08 | 0,25% | 34,13 | 34,21 | 34,03 | 5.582 |
09 Mai 2024 | 34,10 | -0,15 | -0,44% | 34,01 | 34,13 | 34,01 | 10.350 |
08 Mai 2024 | 34,25 | 0,06 | 0,19% | 34,29 | 34,32 | 34,18 | 4.877 |
07 Mai 2024 | 34,1863 | 0,42 | 1,24% | 33,93 | 34,1863 | 33,93 | 5.987 |
04 Mai 2024 | 33,7675 | 0,59 | 1,78% | 33,71 | 33,8168 | 33,6382 | 6.067 |
03 Mai 2024 | 33,1762 | 0,37 | 1,12% | 33,00 | 33,18 | 32,94 | 5.439 |
02 Mai 2024 | 32,81 | 0,01 | 0,03% | 32,79 | 33,32 | 32,73 | 4.731 |
01 Mai 2024 | 32,80 | -0,57 | -1,69% | 33,27 | 33,3719 | 32,80 | 2.668 |
30 Apr 2024 | 33,365 | -0,10 | -0,29% | 33,58 | 33,58 | 33,26 | 4.004 |
27 Apr 2024 | 33,4637 | 0,62 | 1,90% | 33,30 | 33,55 | 33,30 | 13.571 |
26 Apr 2024 | 32,84 | -0,22 | -0,67% | 32,34 | 32,86 | 32,26 | 4.564 |
25 Apr 2024 | 33,06 | -0,20 | -0,61% | 33,46 | 33,46 | 33,05 | 6.205 |
24 Apr 2024 | 33,2626 | 0,58 | 1,76% | 32,97 | 33,35 | 32,97 | 4.516 |
23 Apr 2024 | 32,6872 | 0,29 | 0,89% | 32,66 | 32,8901 | 32,41 | 6.358 |
20 Apr 2024 | 32,3983 | -0,73 | -2,19% | 33,06 | 33,06 | 32,36 | 16.670 |
19 Apr 2024 | 33,1238 | -0,16 | -0,47% | 33,35 | 33,46 | 33,1238 | 2.194 |