Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sofi Weekly Income ETF | TGIF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
97,485 |
TGIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 97,15 | 97,9999 | 96,7301 | 97,28 | 5.260 | 0,335 | 0,34% |
6 Monate | 95,60 | 99,07 | 94,74 | 97,13 | 1.868 | 1,89 | 1,97% |
1 Jahr | 94,19 | 99,07 | 93,1617 | 95,61 | 1.698 | 3,30 | 3,50% |
3 Jahre | 105,83 | 107,1697 | 91,07 | 98,26 | 1.994 | -8,35 | -7,89% |
5 Jahre | 100,06 | 107,1697 | 91,07 | 99,90 | 2.882 | -2,58 | -2,57% |
TGIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
03 Mai 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
02 Mai 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
01 Mai 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
30 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
27 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
26 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
25 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
24 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
23 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
20 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
19 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
18 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
17 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
16 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
13 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
12 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
11 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
10 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |
09 Apr 2024 | 97,485 | 0,00 | 0,00% | 97,485 | 97,485 | 97,485 | 0 |