Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blueprint Chesapeake Multi Asset Trend ETF | TFPN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,41 | 10:09:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,41 |
TFPN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,71 | 25,938 | 25,15 | 25,45 | 20.620 | -0,30 | -1,17% |
| 1 Monat | 25,18 | 26,11 | 25,00 | 25,51 | 50.455 | 0,23 | 0,91% |
| 3 Monate | 25,37 | 26,38 | 25,00 | 25,65 | 52.765 | 0,04 | 0,16% |
| 6 Monate | 24,285 | 26,38 | 24,07 | 25,53 | 32.383 | 1,13 | 4,63% |
| 1 Jahr | 25,38 | 26,5565 | 23,79 | 25,27 | 28.993 | 0,03 | 0,12% |
| 3 Jahre | 25,069 | 27,85 | 23,79 | 25,25 | 31.896 | 0,341 | 1,36% |
| 5 Jahre | 25,069 | 27,85 | 23,79 | 25,25 | 31.896 | 0,341 | 1,36% |
TFPN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 25,41 | -0,14 | -0,55% | 25,56 | 25,66 | 25,41 | 16.358 |
| 23 Jul 2024 | 25,55 | 0,40 | 1,59% | 25,22 | 25,606 | 25,22 | 20.909 |
| 20 Jul 2024 | 25,15 | -0,16 | -0,63% | 25,50 | 25,54 | 25,15 | 9.986 |
| 19 Jul 2024 | 25,31 | -0,29 | -1,13% | 25,57 | 25,71 | 25,20 | 25.405 |
| 18 Jul 2024 | 25,60 | -0,38 | -1,46% | 25,71 | 25,938 | 25,60 | 34.969 |
| 17 Jul 2024 | 25,98 | 0,47 | 1,84% | 25,78 | 26,11 | 25,57 | 42.046 |
| 16 Jul 2024 | 25,51 | -0,14 | -0,53% | 25,64 | 25,70 | 25,45 | 29.718 |
| 13 Jul 2024 | 25,645 | 0,05 | 0,21% | 25,40 | 25,70 | 25,40 | 18.814 |
| 12 Jul 2024 | 25,59 | 0,07 | 0,26% | 25,45 | 25,645 | 25,45 | 17.830 |
| 11 Jul 2024 | 25,523 | 0,08 | 0,33% | 25,33 | 25,6799 | 25,33 | 28.389 |
| 10 Jul 2024 | 25,44 | -0,07 | -0,27% | 25,50 | 25,6874 | 25,3799 | 107.242 |
| 09 Jul 2024 | 25,51 | -0,17 | -0,66% | 25,53 | 25,66 | 25,33 | 441.191 |
| 06 Jul 2024 | 25,68 | 0,28 | 1,09% | 25,47 | 25,68 | 25,31 | 38.169 |
| 03 Jul 2024 | 25,4024 | -0,05 | -0,19% | 25,33 | 25,44 | 25,28 | 43.401 |
| 03 Jul 2024 | 25,45 | 0,18 | 0,71% | 25,305 | 25,45 | 25,235 | 20.407 |
| 02 Jul 2024 | 25,27 | 0,02 | 0,08% | 25,10 | 25,44 | 25,10 | 9.588 |
| 29 Jun 2024 | 25,25 | 0,00 | 0,00% | 25,25 | 25,25 | 25,25 | 0 |
| 28 Jun 2024 | 25,25 | 0,10 | 0,40% | 25,12 | 25,34 | 25,00 | 14.669 |
| 27 Jun 2024 | 25,15 | -0,02 | -0,08% | 25,18 | 25,35 | 25,02 | 6.866 |
| 26 Jun 2024 | 25,17 | -0,13 | -0,51% | 25,20 | 25,39 | 25,15 | 39.708 |
| 25 Jun 2024 | 25,30 | -0,03 | -0,10% | 25,39 | 25,39 | 25,04 | 13.823 |
