Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator 20 Year Treasury Bond 5 Floor ETF July | TFJL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3452 | -1,71% | 19,81 | 23:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,19 | 19,81 | 20,19 | 19,81 | 20,1552 |
TFJL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,2711 | 20,38 | 19,81 | 20,18 | 24.703 | -0,4611 | -2,27% |
| 1 Monat | 19,67 | 20,43 | 19,60 | 20,32 | 43.590 | 0,14 | 0,71% |
| 3 Monate | 20,11 | 20,43 | 19,47 | 19,96 | 68.975 | -0,30 | -1,49% |
| 6 Monate | 21,4051 | 21,4699 | 19,47 | 20,06 | 35.955 | -1,60 | -7,45% |
| 1 Jahr | 20,3852 | 21,4699 | 18,621 | 19,90 | 28.036 | -0,5752 | -2,82% |
| 3 Jahre | 23,545 | 26,27 | 18,621 | 20,44 | 15.714 | -3,74 | -15,86% |
| 5 Jahre | 24,9755 | 26,27 | 18,621 | 21,12 | 14.928 | -5,17 | -20,68% |
TFJL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 20,1552 | 0,00 | 0,00% | 20,1552 | 20,1552 | 20,1552 | 0 |
| 28 Jun 2024 | 20,1552 | 0,09 | 0,43% | 20,11 | 20,23 | 20,11 | 5.420 |
| 27 Jun 2024 | 20,0698 | -0,29 | -1,40% | 20,16 | 20,18 | 20,04 | 58.007 |
| 26 Jun 2024 | 20,355 | 0,05 | 0,25% | 20,305 | 20,38 | 20,27 | 15.008 |
| 25 Jun 2024 | 20,305 | 0,05 | 0,23% | 20,2587 | 20,32 | 20,2483 | 5.651 |
| 22 Jun 2024 | 20,2587 | -0,01 | -0,06% | 20,2711 | 20,33 | 20,19 | 39.429 |
| 21 Jun 2024 | 20,2711 | -0,12 | -0,58% | 20,19 | 20,30 | 20,165 | 83.349 |
| 19 Jun 2024 | 20,39 | 0,17 | 0,82% | 20,25 | 20,43 | 20,25 | 34.693 |
| 18 Jun 2024 | 20,2245 | -0,19 | -0,93% | 20,25 | 20,259 | 20,10 | 5.411 |
| 15 Jun 2024 | 20,414 | 0,15 | 0,76% | 20,32 | 20,42 | 20,32 | 457.581 |
| 14 Jun 2024 | 20,26 | 0,27 | 1,37% | 20,08 | 20,2753 | 20,08 | 74.746 |
| 13 Jun 2024 | 19,9871 | 0,11 | 0,58% | 20,04 | 20,18 | 19,9871 | 4.046 |
| 12 Jun 2024 | 19,8726 | 0,18 | 0,91% | 19,6937 | 19,91 | 19,6937 | 4.441 |
| 11 Jun 2024 | 19,6937 | -0,14 | -0,69% | 19,70 | 19,71 | 19,6501 | 4.378 |
| 08 Jun 2024 | 19,83 | -0,28 | -1,38% | 19,93 | 19,935 | 19,7908 | 7.190 |
| 07 Jun 2024 | 20,1069 | 0,00 | -0,01% | 20,1091 | 20,1791 | 20,071 | 2.342 |
| 06 Jun 2024 | 20,1091 | 0,04 | 0,22% | 20,0642 | 20,19 | 20,0508 | 10.178 |
| 05 Jun 2024 | 20,0642 | 0,24 | 1,23% | 19,8205 | 20,0642 | 19,8205 | 5.721 |
| 04 Jun 2024 | 19,8205 | 0,17 | 0,84% | 19,70 | 19,849 | 19,70 | 3.634 |
| 01 Jun 2024 | 19,655 | 0,03 | 0,16% | 19,67 | 19,68 | 19,60 | 6.991 |
| 31 Mai 2024 | 19,6237 | 0,09 | 0,46% | 19,53 | 19,6397 | 19,52 | 7.012 |
| 30 Mai 2024 | 19,5345 | -0,09 | -0,46% | 19,52 | 19,55 | 19,47 | 4.485 |
