Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jpmorgan Climate Change Solutions ETF | TEMP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5903 | 1,36% | 43,8683 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,89 | 43,8899 | 43,89 | 43,8683 | 43,278 |
TEMP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,87 | 43,89 | 42,78 | 43,16 | 118 | 0,9983 | 2,33% |
| 1 Monat | 43,04 | 43,89 | 41,8789 | 42,78 | 210 | 0,8283 | 1,92% |
| 3 Monate | 40,45 | 43,89 | 39,7284 | 42,62 | 182 | 3,42 | 8,45% |
| 6 Monate | 36,16 | 43,89 | 35,35 | 40,01 | 278 | 7,71 | 21,32% |
| 1 Jahr | 39,28 | 43,89 | 33,5469 | 38,89 | 317 | 4,59 | 11,68% |
| 3 Jahre | 47,25 | 50,41 | 31,98 | 40,79 | 554 | -3,38 | -7,16% |
| 5 Jahre | 47,25 | 50,41 | 31,98 | 40,79 | 554 | -3,38 | -7,16% |
TEMP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 43,8683 | 0,59 | 1,36% | 43,89 | 43,89 | 43,8683 | 475 |
| 03 Mai 2024 | 43,278 | 0,48 | 1,12% | 43,15 | 43,278 | 43,15 | 10 |
| 02 Mai 2024 | 42,7996 | -0,14 | -0,32% | 42,78 | 43,18 | 42,78 | 45 |
| 01 Mai 2024 | 42,9365 | -0,57 | -1,30% | 43,35 | 43,35 | 42,9365 | 220 |
| 30 Apr 2024 | 43,503 | 0,26 | 0,59% | 43,46 | 43,503 | 43,46 | 139 |
| 27 Apr 2024 | 43,2471 | 0,62 | 1,46% | 42,87 | 43,2471 | 42,87 | 178 |
| 26 Apr 2024 | 42,624 | 0,03 | 0,07% | 42,33 | 42,624 | 42,33 | 117 |
| 25 Apr 2024 | 42,5942 | 0,10 | 0,23% | 42,80 | 42,80 | 42,475 | 343 |
| 24 Apr 2024 | 42,4965 | 0,43 | 1,01% | 42,13 | 42,4965 | 42,13 | 619 |
| 23 Apr 2024 | 42,0703 | 0,19 | 0,46% | 41,92 | 42,0958 | 41,92 | 281 |
| 20 Apr 2024 | 41,8789 | -0,21 | -0,49% | 42,01 | 42,01 | 41,8789 | 8 |
| 19 Apr 2024 | 42,0857 | -0,01 | -0,01% | 42,34 | 42,34 | 42,0857 | 11 |
| 18 Apr 2024 | 42,0911 | -0,17 | -0,40% | 42,45 | 42,45 | 42,0911 | 18 |
| 17 Apr 2024 | 42,2584 | -0,28 | -0,66% | 42,42 | 42,42 | 42,2584 | 704 |
| 16 Apr 2024 | 42,538 | -0,10 | -0,24% | 43,35 | 43,35 | 42,538 | 89 |
| 13 Apr 2024 | 42,642 | -0,66 | -1,52% | 42,87 | 42,87 | 42,642 | 62 |
| 12 Apr 2024 | 43,2998 | 0,25 | 0,57% | 43,30 | 43,30 | 43,2998 | 947 |
| 11 Apr 2024 | 43,0542 | -0,60 | -1,37% | 43,0542 | 43,0542 | 43,0542 | 23 |
| 10 Apr 2024 | 43,6523 | 0,03 | 0,07% | 43,6523 | 43,6523 | 43,6523 | 14 |
| 09 Apr 2024 | 43,6212 | 0,16 | 0,38% | 43,56 | 43,6212 | 43,56 | 67 |
| 06 Apr 2024 | 43,4575 | 0,37 | 0,86% | 43,04 | 43,4575 | 43,04 | 91 |
| 05 Apr 2024 | 43,0868 | -0,35 | -0,81% | 43,46 | 43,46 | 43,0868 | 27 |
