Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Technology Bear 3X Shares New | TECS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,19 | 8,10 | 8,24 | 8,31 |
TECS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,57 | 9,4476 | 8,10 | 8,87 | 16.095.876 | -0,46 | -5,37% |
1 Monat | 7,90 | 9,775 | 7,59 | 8,70 | 17.553.194 | 0,21 | 2,66% |
3 Monate | 7,84 | 9,775 | 7,25 | 8,28 | 13.147.384 | 0,27 | 3,44% |
6 Monate | 13,98 | 14,085 | 7,25 | 8,93 | 9.207.462 | -5,87 | -41,99% |
1 Jahr | 21,58 | 22,0799 | 7,25 | 10,90 | 6.632.972 | -13,47 | -62,42% |
3 Jahre | 67,40 | 75,199 | 7,25 | 23,49 | 3.691.647 | -59,29 | -87,97% |
5 Jahre | 1.365,00 | 1.778,00 | 7,25 | 144,22 | 3.094.556 | -1.356,89 | -99,41% |
TECS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 8,31 | -0,74 | -8,18% | 8,322 | 8,419 | 8,20 | 23.018.169 |
03 Mai 2024 | 9,05 | -0,37 | -3,93% | 9,09 | 9,4476 | 9,00 | 13.716.828 |
02 Mai 2024 | 9,42 | 0,29 | 3,18% | 9,30 | 9,4397 | 8,84 | 19.585.095 |
01 Mai 2024 | 9,13 | 0,55 | 6,41% | 8,67 | 9,1401 | 8,56 | 12.564.048 |
30 Apr 2024 | 8,58 | -0,10 | -1,15% | 8,57 | 8,73 | 8,5166 | 11.595.240 |
27 Apr 2024 | 8,68 | -0,30 | -3,34% | 8,76 | 8,88 | 8,48 | 11.186.544 |
26 Apr 2024 | 8,98 | 0,07 | 0,79% | 9,26 | 9,369 | 8,9301 | 15.780.084 |
25 Apr 2024 | 8,91 | -0,14 | -1,55% | 8,83 | 9,07 | 8,7203 | 14.713.489 |
24 Apr 2024 | 9,05 | -0,38 | -4,03% | 9,33 | 9,37 | 8,99 | 12.862.898 |
23 Apr 2024 | 9,43 | -0,27 | -2,78% | 9,47 | 9,775 | 9,27 | 12.824.691 |
20 Apr 2024 | 9,70 | 0,57 | 6,24% | 9,23 | 9,77 | 9,15 | 21.789.706 |
19 Apr 2024 | 9,13 | 0,32 | 3,63% | 8,83 | 9,1599 | 8,7602 | 35.741.172 |
18 Apr 2024 | 8,81 | 0,34 | 4,01% | 8,36 | 8,8324 | 8,315 | 20.133.231 |
17 Apr 2024 | 8,47 | 0,01 | 0,12% | 8,45 | 8,545 | 8,29 | 22.159.290 |
16 Apr 2024 | 8,46 | 0,46 | 5,75% | 7,86 | 8,51 | 7,85 | 22.397.534 |
13 Apr 2024 | 8,00 | 0,35 | 4,58% | 7,91 | 8,10 | 7,80 | 16.010.438 |
12 Apr 2024 | 7,65 | -0,46 | -5,67% | 8,02 | 8,13 | 7,59 | 15.398.976 |
11 Apr 2024 | 8,11 | 0,29 | 3,71% | 8,108 | 8,20 | 8,015 | 21.387.640 |
10 Apr 2024 | 7,82 | -0,12 | -1,51% | 7,80 | 8,1124 | 7,76 | 15.882.314 |
09 Apr 2024 | 7,94 | 0,05 | 0,63% | 7,90 | 8,015 | 7,80 | 12.316.492 |