Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest Technology Dividend Target Income ETF | TDVI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,52 | 24,4099 | 24,68 | 24,6679 | 24,2705 |
TDVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,41 | 24,68 | 23,41 | 24,19 | 2.736 | 1,26 | 5,37% |
1 Monat | 23,16 | 24,68 | 22,70 | 23,44 | 3.853 | 1,51 | 6,51% |
3 Monate | 22,5888 | 24,68 | 21,21 | 22,47 | 6.494 | 2,08 | 9,20% |
6 Monate | 21,42 | 24,68 | 20,57 | 22,18 | 11.580 | 3,25 | 15,16% |
1 Jahr | 19,99 | 24,68 | 18,27 | 21,69 | 9.109 | 4,68 | 23,40% |
3 Jahre | 19,99 | 24,68 | 18,27 | 21,69 | 9.109 | 4,68 | 23,40% |
5 Jahre | 19,99 | 24,68 | 18,27 | 21,69 | 9.109 | 4,68 | 23,40% |
TDVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 24,2705 | -0,12 | -0,49% | 24,27 | 24,28 | 24,17 | 2.168 |
14 Jun 2024 | 24,3898 | 0,20 | 0,81% | 24,44 | 24,44 | 24,29 | 6.270 |
13 Jun 2024 | 24,1948 | 0,48 | 2,04% | 23,7112 | 24,2303 | 23,7112 | 2.757 |
12 Jun 2024 | 23,7112 | 0,17 | 0,70% | 23,51 | 23,7112 | 23,41 | 719 |
11 Jun 2024 | 23,5462 | 0,12 | 0,52% | 23,41 | 23,5699 | 23,41 | 1.766 |
08 Jun 2024 | 23,424 | -0,02 | -0,10% | 23,42 | 23,53 | 23,42 | 5.825 |
07 Jun 2024 | 23,4485 | -0,05 | -0,21% | 23,55 | 23,55 | 23,4485 | 3.495 |
06 Jun 2024 | 23,498 | 0,44 | 1,89% | 23,0611 | 23,51 | 23,0611 | 3.597 |
05 Jun 2024 | 23,0611 | 0,02 | 0,10% | 22,975 | 23,08 | 22,94 | 5.253 |
04 Jun 2024 | 23,0389 | -0,04 | -0,15% | 23,38 | 23,38 | 22,89 | 2.024 |
01 Jun 2024 | 23,0743 | -0,05 | -0,22% | 23,18 | 23,18 | 22,70 | 4.300 |
31 Mai 2024 | 23,1257 | -0,04 | -0,15% | 22,99 | 23,21 | 22,99 | 6.176 |
30 Mai 2024 | 23,1608 | -0,26 | -1,10% | 23,27 | 23,27 | 23,1608 | 7.174 |
29 Mai 2024 | 23,4195 | 0,01 | 0,06% | 23,55 | 23,55 | 23,35 | 1.008 |
25 Mai 2024 | 23,4064 | 0,16 | 0,69% | 23,21 | 23,46 | 23,21 | 4.159 |
24 Mai 2024 | 23,2471 | -0,20 | -0,87% | 23,64 | 23,64 | 23,2471 | 5.046 |
23 Mai 2024 | 23,4514 | 0,15 | 0,65% | 23,23 | 23,52 | 23,23 | 5.393 |
22 Mai 2024 | 23,3001 | -0,08 | -0,32% | 23,11 | 23,3382 | 23,11 | 2.910 |
21 Mai 2024 | 23,3753 | 0,19 | 0,83% | 23,16 | 23,3753 | 23,16 | 3.153 |
18 Mai 2024 | 23,182 | -0,04 | -0,17% | 23,31 | 23,31 | 23,11 | 3.672 |