Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Short 7 to 10 Year Treasury | TBX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,40 | 30,331 | 30,445 | 30,43 | 30,28 |
TBX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,31 | 30,52 | 30,15 | 30,38 | 16.342 | 0,12 | 0,40% |
1 Monat | 29,69 | 30,52 | 29,50 | 29,98 | 21.094 | 0,74 | 2,49% |
3 Monate | 29,17 | 30,52 | 29,00 | 29,60 | 23.931 | 1,26 | 4,32% |
6 Monate | 31,30 | 31,365 | 28,30 | 29,71 | 33.623 | -0,87 | -2,78% |
1 Jahr | 27,91 | 31,51 | 27,43 | 29,66 | 44.888 | 2,52 | 9,03% |
3 Jahre | 25,00 | 31,51 | 23,81 | 27,07 | 115.775 | 5,43 | 21,72% |
5 Jahre | 28,07 | 31,51 | 23,01 | 26,82 | 77.670 | 2,36 | 8,41% |
TBX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 30,28 | -0,11 | -0,37% | 30,30 | 30,3324 | 30,27 | 16.688 |
27 Apr 2024 | 30,3923 | -0,09 | -0,29% | 30,3702 | 30,40 | 30,34 | 20.926 |
26 Apr 2024 | 30,48 | 0,16 | 0,54% | 30,50 | 30,52 | 30,44 | 29.277 |
25 Apr 2024 | 30,315 | 0,10 | 0,31% | 30,30 | 30,37 | 30,30 | 6.065 |
24 Apr 2024 | 30,22 | -0,04 | -0,13% | 30,31 | 30,32 | 30,15 | 8.842 |
23 Apr 2024 | 30,2605 | 0,00 | 0,00% | 30,32 | 30,32 | 30,2498 | 4.403 |
20 Apr 2024 | 30,26 | -0,03 | -0,10% | 30,20 | 30,2724 | 30,20 | 20.731 |
19 Apr 2024 | 30,29 | 0,12 | 0,40% | 30,27 | 30,325 | 30,255 | 15.789 |
18 Apr 2024 | 30,17 | -0,18 | -0,59% | 30,24 | 30,28 | 30,1476 | 22.473 |
17 Apr 2024 | 30,35 | 0,11 | 0,36% | 30,37 | 30,4024 | 30,2976 | 16.304 |
16 Apr 2024 | 30,2398 | 0,21 | 0,70% | 30,23 | 30,33 | 30,23 | 11.977 |
13 Apr 2024 | 30,03 | -0,11 | -0,36% | 29,99 | 30,03 | 29,945 | 37.675 |
12 Apr 2024 | 30,14 | 0,05 | 0,17% | 30,04 | 30,35 | 30,04 | 15.663 |
11 Apr 2024 | 30,09 | 0,41 | 1,38% | 29,95 | 30,125 | 29,95 | 20.335 |
10 Apr 2024 | 29,68 | -0,12 | -0,40% | 29,71 | 29,71 | 29,6576 | 9.084 |
09 Apr 2024 | 29,80 | 0,09 | 0,30% | 29,80 | 29,81 | 29,7624 | 35.805 |
06 Apr 2024 | 29,71 | 0,21 | 0,71% | 29,68 | 29,71 | 29,637 | 8.600 |
05 Apr 2024 | 29,5005 | -0,09 | -0,31% | 29,54 | 29,625 | 29,50 | 47.956 |
04 Apr 2024 | 29,5926 | -0,03 | -0,09% | 29,74 | 29,779 | 29,59 | 35.245 |
03 Apr 2024 | 29,62 | 0,06 | 0,20% | 29,69 | 29,70 | 29,60 | 38.923 |
02 Apr 2024 | 29,56 | 0,31 | 1,06% | 29,40 | 29,58 | 29,40 | 51.809 |