Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.085219202727 | 105.61 | 105.695 | 105.59 | 204554 | 105.6366123 | SP |
| 4 | 0.03 | 0.0283902716003 | 105.67 | 105.82 | 105.44 | 217937 | 105.62032983 | SP |
| 12 | -0.09 | -0.0850742036109 | 105.79 | 105.85 | 105.37 | 187351 | 105.60720122 | SP |
| 26 | -0.13 | -0.122838514599 | 105.83 | 105.99 | 105.35 | 157836 | 105.62685451 | SP |
| 52 | 0.01 | 0.00946163307787 | 105.69 | 105.99 | 105.26 | 159502 | 105.60502009 | SP |
| 156 | 0.43 | 0.408473449226 | 105.27 | 106.23 | 105.2 | 146015 | 105.60422103 | SP |
| 260 | 0.43 | 0.408473449226 | 105.27 | 106.23 | 105.2 | 146015 | 105.60422103 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 105.66 | 0 | 0.00 | 105.66 | 105.68 | 105.64 | 150585 |
| 1741732200 | 105.66 | -0.01 | -0.01 | 105.67 | 105.68 | 105.66 | 154790 |
| 1741645800 | 105.67 | 0.04 | 0.04 | 105.66 | 105.67 | 105.65 | 185282 |
| 1741390200 | 105.63 | 0.03 | 0.03 | 105.65 | 105.65 | 105.63 | 208791 |
| 1741303800 | 105.595 | 0 | 0.00 | 105.61 | 105.61 | 105.59 | 263285 |
| 1741217400 | 105.59 | 0.02 | 0.02 | 105.6 | 105.6 | 105.58 | 289251 |
| 1741131000 | 105.57 | 0.01 | 0.01 | 105.58 | 105.59 | 105.57 | 535792 |
| 1741044600 | 105.56 | 0.02 | 0.02 | 105.56 | 105.56 | 105.53 | 260469 |
| 1740785400 | 105.54 | 0.03 | 0.03 | 105.55 | 105.55 | 105.53 | 415755 |
| 1740699000 | 105.51 | 0.02 | 0.01 | 105.51 | 105.51 | 105.5 | 164535 |
| 1740612600 | 105.495 | 0.03 | 0.02 | 105.49 | 105.5 | 105.48 | 101815 |
| 1740526200 | 105.47 | 0.03 | 0.03 | 105.47 | 105.48 | 105.47 | 87534 |
| 1740439800 | 105.44 | -0.37 | -0.35 | 105.46 | 105.46 | 105.44 | 135835 |
| 1740180600 | 105.81 | 0.04 | 0.04 | 105.81 | 105.82 | 105.81 | 320879 |
| 1740094200 | 105.77 | 0.01 | 0.01 | 105.77 | 105.78 | 105.77 | 113378 |
| 1740007800 | 105.76 | 0.01 | 0.01 | 105.77 | 105.77 | 105.75 | 89860 |
| 1739921400 | 105.75 | 0 | 0.00 | 105.76 | 105.76 | 105.75 | 128825 |
| 1739575800 | 105.75 | 0.08 | 0.08 | 105.73 | 105.75 | 105.73 | 76630 |
| 1739489400 | 105.67 | 0.01 | 0.01 | 105.67 | 105.69 | 105.67 | 397475 |
| 1739403000 | 105.66 | -0.02 | -0.02 | 105.66 | 105.67 | 105.66 | 70280 |
| 1739316600 | 105.68 | 0.03 | 0.02 | 105.68 | 105.68 | 105.66 | 121996 |
| 1739230200 | 105.655 | 0.03 | 0.02 | 105.65 | 105.66 | 105.64 | 171355 |
| 1738971000 | 105.63 | 0.03 | 0.03 | 105.66 | 105.66 | 105.63 | 136240 |
| 1738884600 | 105.6 | -0.01 | -0.01 | 105.63 | 105.63 | 105.6 | 92189 |
| 1738798200 | 105.61 | 0.02 | 0.02 | 105.61 | 105.61 | 105.5901 | 161227 |
| 1738711800 | 105.59 | 0.01 | 0.01 | 105.59 | 105.6 | 105.58 | 142334 |
| 1738625400 | 105.5799 | 0.01 | 0.01 | 105.59 | 105.59 | 105.57 | 430677 |
| 1738366200 | 105.57 | 0.03 | 0.03 | 105.57 | 105.58 | 105.565 | 206394 |
| 1738279800 | 105.54 | 0.02 | 0.01 | 105.53 | 105.54 | 105.53 | 109475 |
| 1738193400 | 105.525 | 0.02 | 0.01 | 105.54 | 105.54 | 105.52 | 63534 |
| 1738107000 | 105.51 | 0.02 | 0.01 | 105.51 | 105.52 | 105.5019 | 110105 |
| 1738020600 | 105.495 | 0.02 | 0.01 | 105.49 | 105.51 | 105.49 | 277709 |
| 1737761400 | 105.48 | 0.05 | 0.05 | 105.5 | 105.5 | 105.48 | 181839 |
| 1737675000 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1737588600 | 105.43 | 0.06 | 0.06 | 105.43 | 105.44 | 105.41 | 260496 |
| 1737502200 | 105.37 | -0.39 | -0.37 | 105.419 | 105.43 | 105.37 | 299466 |
| 1737156600 | 105.76 | -0 | -0.00 | 105.81 | 105.82 | 105.76 | 262352 |
| 1737070200 | 105.7601 | 0.01 | 0.00 | 105.75 | 105.77 | 105.75 | 155293 |
| 1736983800 | 105.755 | 0.03 | 0.03 | 105.74 | 105.755 | 105.74 | 69961 |
| 1736897400 | 105.72 | 0 | 0.00 | 105.72 | 105.73 | 105.72 | 81724 |
| 1736811000 | 105.715 | 0.02 | 0.01 | 105.71 | 105.72 | 105.71 | 279158 |
| 1736551800 | 105.7 | 0.03 | 0.03 | 105.71 | 105.715 | 105.7 | 96790 |
| 1736379000 | 105.67 | 0.02 | 0.02 | 105.6686 | 105.68 | 105.66 | 95130 |
| 1736292600 | 105.65 | -0.01 | -0.01 | 105.65 | 105.66 | 105.65 | 175885 |
| 1736206200 | 105.66 | 0.03 | 0.03 | 105.64 | 105.66 | 105.64 | 158872 |
| 1735947000 | 105.63 | 0.03 | 0.03 | 105.65 | 105.65 | 105.63 | 189408 |
| 1735860600 | 105.6 | 0 | 0.00 | 105.6 | 105.615 | 105.6 | 174146 |
| 1735687800 | 105.6 | 0.03 | 0.03 | 105.6 | 105.6084 | 105.59 | 226438 |
| 1735601400 | 105.57 | 0.02 | 0.02 | 105.58 | 105.58 | 105.56 | 76408 |
| 1735342200 | 105.55 | 0.03 | 0.03 | 105.56 | 105.56 | 105.55 | 372143 |
| 1735255800 | 105.515 | 0.01 | 0.01 | 105.52 | 105.53 | 105.5 | 105879 |
| 1735077840 | 105.505 | 0.02 | 0.02 | 105.5 | 105.51 | 105.5 | 103061 |
| 1734996600 | 105.48 | -0.34 | -0.32 | 105.48 | 105.48 | 105.46 | 190930 |
| 1734737400 | 105.82 | 0.01 | 0.01 | 105.8445 | 105.8499 | 105.82 | 169342 |
| 1734651000 | 105.81 | 0.02 | 0.02 | 105.7905 | 105.81 | 105.79 | 106286 |
| 1734564600 | 105.79 | 0.02 | 0.01 | 105.79 | 105.7999 | 105.77 | 119637 |
| 1734478200 | 105.775 | 0.02 | 0.01 | 105.7704 | 105.78 | 105.76 | 72498 |
| 1734391800 | 105.76 | 0.02 | 0.02 | 105.77 | 105.77 | 105.75 | 148912 |
| 1734132600 | 105.74 | 0.03 | 0.03 | 105.7504 | 105.76 | 105.73 | 273119 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
