Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0759301442673 | 105.36 | 105.45 | 105.35 | 119142 | 105.39091286 | SP |
| 4 | -0.07 | -0.0663444223296 | 105.51 | 105.77 | 105.35 | 110075 | 105.56913291 | SP |
| 12 | -0.17 | -0.160969605151 | 105.61 | 105.99 | 105.35 | 131680 | 105.6732352 | SP |
| 26 | 0.00999999999999 | 0.00948496632836 | 105.43 | 105.99 | 105.35 | 142629 | 105.63101326 | SP |
| 52 | -0.06 | -0.0568720379147 | 105.5 | 106.23 | 105.2 | 143067 | 105.60350235 | SP |
| 156 | 0.17 | 0.161489503182 | 105.27 | 106.23 | 105.2 | 137043 | 105.60090141 | SP |
| 260 | 0.17 | 0.161489503182 | 105.27 | 106.23 | 105.2 | 137043 | 105.60090141 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577400 | 105.44 | 0 | 0.00 | 105.46 | 105.46 | 105.4317 | 88281 |
| 1732318200 | 105.44 | 0.04 | 0.04 | 105.43 | 105.44 | 105.42 | 115377 |
| 1732231800 | 105.4 | 0.01 | 0.01 | 105.39 | 105.4 | 105.39 | 68965 |
| 1732145400 | 105.39 | 0.02 | 0.02 | 105.39 | 105.39 | 105.38 | 110049 |
| 1732059000 | 105.3722 | 0 | 0.00 | 105.37 | 105.3899 | 105.37 | 87375 |
| 1731972600 | 105.37 | -0.4 | -0.38 | 105.36 | 105.37 | 105.35 | 222478 |
| 1731713400 | 105.77 | 0.04 | 0.04 | 105.76 | 105.77 | 105.75 | 95605 |
| 1731627000 | 105.73 | 0.01 | 0.01 | 105.74 | 105.74 | 105.72 | 54563 |
| 1731540600 | 105.72 | 0.03 | 0.03 | 105.73 | 105.73 | 105.71 | 61873 |
| 1731454200 | 105.69 | 0.01 | 0.01 | 105.69 | 105.71 | 105.68 | 141480 |
| 1731367800 | 105.68 | 0 | 0.00 | 105.68 | 105.69 | 105.68 | 115943 |
| 1731108600 | 105.68 | 0.04 | 0.04 | 105.69 | 105.7 | 105.68 | 136114 |
| 1731022200 | 105.64 | 0 | 0.00 | 105.66 | 105.66 | 105.64 | 73209 |
| 1730935800 | 105.64 | 0.01 | 0.01 | 105.63 | 105.64 | 105.62 | 202280 |
| 1730849400 | 105.63 | 0.01 | 0.01 | 105.62 | 105.63 | 105.61 | 73152 |
| 1730763000 | 105.62 | 0.02 | 0.02 | 105.61 | 105.6287 | 105.61 | 111322 |
| 1730500200 | 105.5995 | 0.06 | 0.06 | 105.59 | 105.61 | 105.59 | 246697 |
| 1730413800 | 105.54 | 0.01 | 0.00 | 105.55 | 105.5599 | 105.54 | 78417 |
| 1730327400 | 105.535 | 0 | 0.00 | 105.54 | 105.54 | 105.53 | 43436 |
| 1730241000 | 105.53 | 0.03 | 0.03 | 105.53 | 105.53 | 105.51 | 76789 |
| 1730154600 | 105.5 | 0.05 | 0.05 | 105.51 | 105.52 | 105.5 | 106001 |
| 1729895400 | 105.45 | -0.02 | -0.02 | 105.51 | 105.51 | 105.45 | 77968 |
| 1729809000 | 105.47 | 0.02 | 0.02 | 105.46 | 105.47 | 105.46 | 80020 |
| 1729722600 | 105.45 | 0.02 | 0.02 | 105.46 | 105.46 | 105.43 | 119618 |
| 1729636200 | 105.43 | 0 | 0.00 | 105.43 | 105.44 | 105.43 | 105623 |
| 1729549800 | 105.43 | -0.42 | -0.40 | 105.44 | 105.44 | 105.42 | 152355 |
| 1729290600 | 105.85 | 0.05 | 0.05 | 105.84 | 105.86 | 105.84 | 62090 |
| 1729204200 | 105.8 | 0 | 0.00 | 105.82 | 105.82 | 105.8 | 103072 |
| 1729117800 | 105.8 | 0.01 | 0.01 | 105.81 | 105.81 | 105.8 | 90277 |
| 1729031400 | 105.79 | 0.02 | 0.02 | 105.8 | 105.8 | 105.78 | 88985 |
| 1728945000 | 105.77 | 0 | 0.00 | 105.79 | 105.79 | 105.77 | 57499 |
| 1728685800 | 105.77 | 0.05 | 0.04 | 105.78 | 105.79 | 105.77 | 398818 |
| 1728599400 | 105.725 | 0.02 | 0.01 | 105.71 | 105.73 | 105.71 | 62944 |
| 1728513000 | 105.71 | 0 | 0.00 | 105.72 | 105.72 | 105.7099 | 74999 |
| 1728426600 | 105.705 | 0.02 | 0.01 | 105.71 | 105.71 | 105.6901 | 83519 |
| 1728340200 | 105.69 | -0.01 | -0.01 | 105.69 | 105.69 | 105.68 | 79736 |
| 1728081000 | 105.7 | 0.01 | 0.01 | 105.7 | 105.71 | 105.685 | 214946 |
| 1727994600 | 105.69 | 0 | 0.00 | 105.68 | 105.7 | 105.68 | 187935 |
| 1727908200 | 105.685 | 0 | 0.00 | 105.67 | 105.69 | 105.67 | 78312 |
| 1727821800 | 105.68 | 0.02 | 0.02 | 105.67 | 105.68 | 105.66 | 271285 |
| 1727735400 | 105.66 | 0.01 | 0.01 | 105.65 | 105.66 | 105.64 | 108305 |
| 1727476200 | 105.65 | 0.04 | 0.04 | 105.64 | 105.66 | 105.64 | 84754 |
| 1727389800 | 105.61 | 0.01 | 0.01 | 105.6 | 105.62 | 105.59 | 175168 |
| 1727303400 | 105.6 | 0.01 | 0.01 | 105.6 | 105.6077 | 105.59 | 38608 |
| 1727217000 | 105.59 | 0.03 | 0.02 | 105.58 | 105.6 | 105.5701 | 185068 |
| 1727130600 | 105.565 | -0.42 | -0.39 | 105.54 | 105.57 | 105.54 | 137553 |
| 1726871400 | 105.98 | 0.04 | 0.04 | 105.97 | 105.99 | 105.97 | 57940 |
| 1726785000 | 105.94 | 0.02 | 0.02 | 105.93 | 105.95 | 105.93 | 159485 |
| 1726698600 | 105.92 | 0.03 | 0.03 | 105.89 | 105.93 | 105.88 | 195865 |
| 1726612200 | 105.89 | 0.02 | 0.02 | 105.87 | 105.89 | 105.87 | 142484 |
| 1726525800 | 105.87 | 0.03 | 0.03 | 105.87 | 105.87 | 105.86 | 200388 |
| 1726266600 | 105.84 | 0.05 | 0.05 | 105.83 | 105.85 | 105.83 | 179227 |
| 1726180200 | 105.79 | 0.03 | 0.03 | 105.76 | 105.79 | 105.76 | 338173 |
| 1726093800 | 105.76 | -0.01 | -0.01 | 105.75 | 105.77 | 105.75 | 184308 |
| 1726007400 | 105.77 | 0.02 | 0.02 | 105.76 | 105.77 | 105.75 | 155488 |
| 1725921000 | 105.75 | 0.02 | 0.02 | 105.73 | 105.75 | 105.72 | 137711 |
| 1725661800 | 105.73 | 0.06 | 0.06 | 105.72 | 105.74 | 105.71 | 340889 |
| 1725575400 | 105.67 | 0.03 | 0.03 | 105.68 | 105.68 | 105.64 | 166598 |
| 1725489000 | 105.64 | 0.02 | 0.02 | 105.63 | 105.66 | 105.6299 | 115559 |
| 1725402600 | 105.62 | 0.01 | 0.01 | 105.6 | 105.63 | 105.6 | 180565 |
| 1725057000 | 105.61 | 0.07 | 0.07 | 105.58 | 105.61 | 105.58 | 61338 |
| 1724970600 | 105.54 | 0.02 | 0.01 | 105.54 | 105.55 | 105.53 | 61554 |
| 1724884200 | 105.525 | 0.02 | 0.01 | 105.52 | 105.54 | 105.52 | 96195 |
| 1724797800 | 105.51 | 0.02 | 0.02 | 105.5 | 105.52 | 105.5 | 96229 |
| 1724711400 | 105.49 | 0.02 | 0.02 | 105.51 | 105.51 | 105.48 | 80545 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
