Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator 20 Year Treasury Bond 9 Buffer ETF July | TBJL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,9002 | 10:09:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,9002 |
TBJL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,6404 | 19,99 | 19,57 | 19,67 | 2.917 | 0,2598 | 1,32% |
| 1 Monat | 19,2357 | 19,99 | 19,01 | 19,38 | 3.578 | 0,6645 | 3,45% |
| 3 Monate | 19,64 | 20,09 | 19,01 | 19,68 | 28.766 | 0,2602 | 1,32% |
| 6 Monate | 18,75 | 20,45 | 18,75 | 19,69 | 21.960 | 1,15 | 6,13% |
| 1 Jahr | 20,52 | 20,97 | 17,54 | 19,64 | 28.406 | -0,6198 | -3,02% |
| 3 Jahre | 22,7966 | 24,7902 | 17,54 | 19,93 | 16.940 | -2,90 | -12,71% |
| 5 Jahre | 25,07 | 26,48 | 17,54 | 20,14 | 14.327 | -5,17 | -20,62% |
TBJL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 19,9002 | -0,01 | -0,05% | 19,9102 | 19,99 | 19,9002 | 1.181 |
| 16 Mai 2024 | 19,9102 | 0,17 | 0,86% | 19,74 | 19,93 | 19,74 | 528 |
| 15 Mai 2024 | 19,74 | 0,10 | 0,51% | 19,64 | 19,74 | 19,64 | 2.075 |
| 14 Mai 2024 | 19,64 | 0,04 | 0,20% | 19,6001 | 19,70 | 19,6001 | 4.288 |
| 11 Mai 2024 | 19,6001 | -0,04 | -0,21% | 19,6404 | 19,6404 | 19,57 | 6.512 |
| 10 Mai 2024 | 19,6404 | 0,03 | 0,16% | 19,61 | 19,76 | 19,61 | 2.132 |
| 09 Mai 2024 | 19,61 | -0,10 | -0,51% | 19,71 | 19,71 | 19,61 | 1.083 |
| 08 Mai 2024 | 19,71 | 0,14 | 0,69% | 19,575 | 19,7379 | 19,575 | 1.703 |
| 07 Mai 2024 | 19,575 | 0,04 | 0,23% | 19,5308 | 19,6114 | 19,5308 | 3.314 |
| 04 Mai 2024 | 19,5308 | 0,18 | 0,94% | 19,3484 | 19,5599 | 19,3484 | 2.887 |
| 03 Mai 2024 | 19,3484 | 0,07 | 0,38% | 19,24 | 19,39 | 19,23 | 1.720 |
| 02 Mai 2024 | 19,2761 | 0,01 | 0,03% | 19,27 | 19,41 | 19,24 | 5.270 |
| 01 Mai 2024 | 19,27 | -0,03 | -0,15% | 19,30 | 19,30 | 19,1901 | 12.868 |
| 30 Apr 2024 | 19,2992 | 0,11 | 0,58% | 19,1886 | 19,3104 | 19,1886 | 1.816 |
| 27 Apr 2024 | 19,1886 | 0,10 | 0,54% | 19,0846 | 19,21 | 19,0846 | 2.654 |
| 26 Apr 2024 | 19,0846 | -0,06 | -0,29% | 19,14 | 19,14 | 19,0691 | 792 |
| 25 Apr 2024 | 19,14 | -0,22 | -1,11% | 19,04 | 19,202 | 19,04 | 5.073 |
| 24 Apr 2024 | 19,355 | 0,04 | 0,18% | 19,32 | 19,355 | 19,32 | 2.571 |
| 23 Apr 2024 | 19,32 | 0,02 | 0,10% | 19,3002 | 19,3519 | 19,2616 | 3.577 |
| 20 Apr 2024 | 19,3002 | 0,06 | 0,34% | 19,2357 | 19,3002 | 19,2357 | 1.392 |
| 19 Apr 2024 | 19,2357 | -0,09 | -0,46% | 19,24 | 19,32 | 19,21 | 3.070 |
| 18 Apr 2024 | 19,324 | 0,15 | 0,77% | 19,1756 | 19,324 | 19,1756 | 4.380 |
