Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brinsmere Fund Growth ETF | TBFG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0269 | -0,10% | 26,8188 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,84 | 26,84 | 26,84 | 26,8188 | 26,8457 |
TBFG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,8457 | 26,8457 | 26,84 | 26,85 | 99 | -0,0269 | -0,10% |
| 1 Monat | 26,47 | 27,0561 | 26,47 | 26,86 | 21 | 0,3488 | 1,32% |
| 3 Monate | 26,33 | 27,0561 | 25,56 | 26,85 | 823 | 0,4888 | 1,86% |
| 6 Monate | 24,94 | 27,0561 | 24,68 | 25,30 | 6.528 | 1,88 | 7,53% |
| 1 Jahr | 24,94 | 27,0561 | 24,68 | 25,30 | 6.528 | 1,88 | 7,53% |
| 3 Jahre | 24,94 | 27,0561 | 24,68 | 25,30 | 6.528 | 1,88 | 7,53% |
| 5 Jahre | 24,94 | 27,0561 | 24,68 | 25,30 | 6.528 | 1,88 | 7,53% |
TBFG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 28 Jun 2024 | 26,8457 | -0,13 | -0,49% | 26,8457 | 26,8457 | 26,8457 | 99 |
| 27 Jun 2024 | 26,9766 | 0,01 | 0,02% | 26,9766 | 26,9766 | 26,9766 | 0 |
| 26 Jun 2024 | 26,9707 | -0,01 | -0,03% | 26,9707 | 26,9707 | 26,9707 | 0 |
| 25 Jun 2024 | 26,9797 | 0,01 | 0,03% | 26,9797 | 26,9797 | 26,9797 | 0 |
| 22 Jun 2024 | 26,9719 | -0,04 | -0,16% | 26,9719 | 26,9719 | 26,9719 | 0 |
| 21 Jun 2024 | 27,0153 | -0,04 | -0,15% | 27,0153 | 27,0153 | 27,0153 | 0 |
| 19 Jun 2024 | 27,0561 | 0,07 | 0,25% | 26,98 | 27,0561 | 26,98 | 3 |
| 18 Jun 2024 | 26,9877 | 0,16 | 0,61% | 26,9877 | 26,9877 | 26,9877 | 0 |
| 15 Jun 2024 | 26,8234 | -0,09 | -0,32% | 26,8234 | 26,8234 | 26,8234 | 2 |
| 14 Jun 2024 | 26,909 | 0,00 | 0,01% | 26,909 | 26,909 | 26,909 | 17 |
| 13 Jun 2024 | 26,907 | 0,23 | 0,85% | 26,91 | 26,91 | 26,907 | 2 |
| 12 Jun 2024 | 26,6799 | 0,00 | 0,02% | 26,6799 | 26,6799 | 26,6799 | 0 |
| 11 Jun 2024 | 26,6749 | 0,05 | 0,20% | 26,6749 | 26,6749 | 26,6749 | 0 |
| 08 Jun 2024 | 26,621 | -0,11 | -0,41% | 26,621 | 26,621 | 26,621 | 0 |
| 07 Jun 2024 | 26,7305 | 0,01 | 0,02% | 26,7305 | 26,7305 | 26,7305 | 0 |
| 06 Jun 2024 | 26,724 | 0,22 | 0,83% | 26,724 | 26,724 | 26,724 | 0 |
| 05 Jun 2024 | 26,5036 | -0,02 | -0,09% | 26,47 | 26,5036 | 26,47 | 1 |
| 04 Jun 2024 | 26,5277 | 0,00 | 0,01% | 26,5277 | 26,5277 | 26,5277 | 0 |
| 01 Jun 2024 | 26,5243 | 0,12 | 0,44% | 26,5243 | 26,5243 | 26,5243 | 0 |
| 31 Mai 2024 | 26,4082 | -0,01 | -0,05% | 26,4082 | 26,4082 | 26,4082 | 0 |
