Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Solar ETF | TAN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,49 |
TAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,07 | 42,015 | 40,00 | 40,82 | 810.885 | 1,42 | 3,54% |
1 Monat | 43,14 | 45,59 | 38,83 | 41,04 | 1.276.467 | -1,65 | -3,82% |
3 Monate | 44,32 | 48,235 | 38,83 | 43,05 | 1.143.571 | -2,83 | -6,39% |
6 Monate | 44,42 | 54,62 | 38,83 | 45,18 | 1.318.287 | -2,93 | -6,60% |
1 Jahr | 68,76 | 74,71 | 38,83 | 50,64 | 1.026.553 | -27,27 | -39,66% |
3 Jahre | 83,45 | 101,58 | 38,83 | 70,37 | 1.180.387 | -41,96 | -50,28% |
5 Jahre | 25,65 | 125,9799 | 21,135 | 72,69 | 1.075.537 | 15,84 | 61,75% |
TAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,49 | 1,19 | 2,95% | 40,87 | 41,54 | 40,23 | 724.675 |
02 Mai 2024 | 40,30 | -0,03 | -0,07% | 40,12 | 41,72 | 40,12 | 986.403 |
01 Mai 2024 | 40,33 | -1,29 | -3,10% | 40,79 | 41,05 | 40,29 | 882.889 |
30 Apr 2024 | 41,62 | 0,85 | 2,08% | 41,30 | 42,015 | 41,29 | 628.392 |
27 Apr 2024 | 40,77 | 0,98 | 2,46% | 40,07 | 41,0855 | 40,00 | 832.068 |
26 Apr 2024 | 39,79 | -0,52 | -1,29% | 39,51 | 39,878 | 38,83 | 1.203.445 |
25 Apr 2024 | 40,31 | -0,19 | -0,47% | 40,33 | 41,29 | 39,882 | 1.425.953 |
24 Apr 2024 | 40,50 | 0,55 | 1,38% | 39,96 | 41,13 | 39,68 | 1.516.549 |
23 Apr 2024 | 39,95 | 0,36 | 0,91% | 39,72 | 40,14 | 39,11 | 1.131.233 |
20 Apr 2024 | 39,59 | -0,11 | -0,28% | 39,56 | 39,86 | 39,365 | 1.193.514 |
19 Apr 2024 | 39,70 | -0,40 | -1,00% | 40,22 | 40,53 | 39,61 | 2.723.132 |
18 Apr 2024 | 40,10 | 0,36 | 0,91% | 40,10 | 40,85 | 39,845 | 2.488.339 |
17 Apr 2024 | 39,74 | -0,86 | -2,12% | 40,11 | 40,33 | 39,58 | 2.240.423 |
16 Apr 2024 | 40,60 | -1,39 | -3,31% | 41,75 | 42,13 | 40,46 | 1.183.456 |
13 Apr 2024 | 41,99 | -1,69 | -3,87% | 43,25 | 43,83 | 41,85 | 1.398.684 |
12 Apr 2024 | 43,68 | -0,29 | -0,66% | 44,32 | 44,81 | 43,08 | 1.201.949 |
11 Apr 2024 | 43,97 | -1,55 | -3,41% | 43,79 | 44,16 | 43,23 | 1.699.543 |
10 Apr 2024 | 45,52 | 1,78 | 4,07% | 44,11 | 45,59 | 43,87 | 1.065.023 |
09 Apr 2024 | 43,74 | 0,61 | 1,41% | 43,40 | 44,25 | 43,39 | 447.320 |
06 Apr 2024 | 43,13 | -0,59 | -1,35% | 43,14 | 43,77 | 42,95 | 556.353 |
05 Apr 2024 | 43,72 | -0,16 | -0,36% | 44,43 | 45,46 | 43,515 | 1.073.395 |
04 Apr 2024 | 43,88 | 0,49 | 1,13% | 42,77 | 43,99 | 42,67 | 762.801 |