Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fairlead Tactical Sector ETF | TACK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0578 | -0,22% | 26,0922 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,15 | 26,09 | 26,1799 | 26,0922 | 26,15 |
TACK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,65 | 26,1799 | 25,65 | 26,01 | 23.513 | 0,4422 | 1,72% |
| 1 Monat | 25,05 | 26,1799 | 24,845 | 25,38 | 28.012 | 1,04 | 4,16% |
| 3 Monate | 25,43 | 26,48 | 24,845 | 25,66 | 22.366 | 0,6622 | 2,60% |
| 6 Monate | 23,49 | 26,48 | 23,49 | 25,04 | 22.636 | 2,60 | 11,08% |
| 1 Jahr | 24,00 | 26,48 | 22,23 | 23,92 | 37.068 | 2,09 | 8,72% |
| 3 Jahre | 25,03 | 26,98 | 22,00 | 24,09 | 59.631 | 1,06 | 4,24% |
| 5 Jahre | 25,03 | 26,98 | 22,00 | 24,09 | 59.631 | 1,06 | 4,24% |
TACK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 26,0922 | -0,06 | -0,22% | 26,15 | 26,1799 | 26,09 | 8.017 |
| 16 Mai 2024 | 26,15 | 0,23 | 0,89% | 25,99 | 26,15 | 25,99 | 61.232 |
| 15 Mai 2024 | 25,92 | 0,10 | 0,39% | 25,79 | 25,9443 | 25,79 | 11.615 |
| 14 Mai 2024 | 25,8193 | -0,06 | -0,22% | 25,93 | 25,93 | 25,80 | 4.143 |
| 11 Mai 2024 | 25,8772 | 0,05 | 0,20% | 25,88 | 25,91 | 25,81 | 13.642 |
| 10 Mai 2024 | 25,8253 | 0,16 | 0,61% | 25,65 | 25,83 | 25,65 | 26.935 |
| 09 Mai 2024 | 25,669 | -0,04 | -0,16% | 25,55 | 25,70 | 25,55 | 15.298 |
| 08 Mai 2024 | 25,7089 | 0,09 | 0,37% | 25,65 | 25,73 | 25,65 | 5.228 |
| 07 Mai 2024 | 25,6142 | 0,20 | 0,80% | 25,51 | 25,62 | 25,51 | 37.509 |
| 04 Mai 2024 | 25,4105 | 0,26 | 1,03% | 25,39 | 25,46 | 25,32 | 29.858 |
| 03 Mai 2024 | 25,1524 | 0,09 | 0,34% | 25,15 | 25,2049 | 25,04 | 16.746 |
| 02 Mai 2024 | 25,0672 | -0,01 | -0,05% | 25,04 | 25,37 | 25,024 | 17.482 |
| 01 Mai 2024 | 25,0787 | -0,35 | -1,38% | 25,39 | 25,39 | 25,0787 | 209.658 |
| 30 Apr 2024 | 25,4293 | 0,12 | 0,46% | 25,41 | 25,48 | 25,34 | 30.783 |
| 27 Apr 2024 | 25,312 | 0,17 | 0,68% | 25,25 | 25,385 | 25,25 | 28.371 |
| 26 Apr 2024 | 25,14 | -0,17 | -0,66% | 25,00 | 25,19 | 24,88 | 9.726 |
| 25 Apr 2024 | 25,3074 | 0,08 | 0,31% | 25,19 | 25,335 | 25,1634 | 7.333 |
| 24 Apr 2024 | 25,23 | 0,20 | 0,82% | 25,06 | 25,30 | 25,06 | 10.175 |
| 23 Apr 2024 | 25,0259 | 0,14 | 0,56% | 25,02 | 25,125 | 24,90 | 6.069 |
| 20 Apr 2024 | 24,8868 | -0,07 | -0,28% | 24,94 | 25,03 | 24,845 | 8.546 |
| 19 Apr 2024 | 24,9572 | -0,05 | -0,21% | 25,05 | 25,156 | 24,9572 | 9.591 |
| 18 Apr 2024 | 25,0108 | -0,10 | -0,39% | 25,24 | 25,24 | 24,93 | 11.750 |
