Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer CfraStovall Equal Weight Seasonal Rotation ETF | SZNE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,23 | 38,06 | 38,36 | 38,06 | 38,0979 |
SZNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,47 | 38,36 | 37,22 | 37,54 | 3.865 | 0,59 | 1,57% |
1 Monat | 38,14 | 38,36 | 36,71 | 37,23 | 5.114 | -0,08 | -0,21% |
3 Monate | 36,73 | 39,56 | 36,60 | 37,88 | 3.954 | 1,33 | 3,62% |
6 Monate | 31,95 | 39,56 | 31,9001 | 36,29 | 4.767 | 6,11 | 19,12% |
1 Jahr | 35,9399 | 39,56 | 30,31 | 34,88 | 5.558 | 2,12 | 5,90% |
3 Jahre | 37,15 | 40,36 | 30,31 | 36,27 | 7.666 | 0,91 | 2,45% |
5 Jahre | 27,65 | 40,36 | 17,79 | 31,25 | 13.319 | 10,41 | 37,65% |
SZNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 38,0979 | 0,22 | 0,58% | 37,90 | 38,0979 | 37,90 | 42 |
10 Mai 2024 | 37,8796 | 0,33 | 0,89% | 37,54 | 37,8796 | 37,54 | 1.193 |
09 Mai 2024 | 37,5455 | -0,14 | -0,38% | 37,60 | 37,60 | 37,49 | 10.460 |
08 Mai 2024 | 37,6872 | 0,39 | 1,05% | 37,48 | 37,69 | 37,48 | 3.569 |
07 Mai 2024 | 37,2956 | -0,10 | -0,27% | 37,47 | 37,47 | 37,22 | 4.060 |
04 Mai 2024 | 37,3949 | 0,14 | 0,38% | 37,3949 | 37,3949 | 37,3949 | 103 |
03 Mai 2024 | 37,2542 | 0,14 | 0,39% | 37,24 | 37,3942 | 37,06 | 3.588 |
02 Mai 2024 | 37,1108 | -0,21 | -0,55% | 36,99 | 37,2903 | 36,99 | 2.831 |
01 Mai 2024 | 37,3162 | -0,63 | -1,66% | 37,76 | 37,76 | 37,3162 | 2.400 |
30 Apr 2024 | 37,947 | 0,29 | 0,78% | 37,85 | 37,947 | 37,83 | 406 |
27 Apr 2024 | 37,6522 | 0,23 | 0,62% | 37,48 | 37,6522 | 37,48 | 2.273 |
26 Apr 2024 | 37,4185 | 0,07 | 0,19% | 37,08 | 37,4185 | 37,01 | 15.796 |
25 Apr 2024 | 37,3461 | 0,05 | 0,12% | 37,43 | 37,43 | 37,23 | 565 |
24 Apr 2024 | 37,3003 | 0,32 | 0,87% | 36,95 | 37,3003 | 36,95 | 2.627 |
23 Apr 2024 | 36,98 | 0,21 | 0,58% | 36,88 | 37,2164 | 36,73 | 24.018 |
20 Apr 2024 | 36,766 | -0,16 | -0,43% | 36,95 | 36,95 | 36,71 | 4.006 |
19 Apr 2024 | 36,925 | -0,16 | -0,44% | 37,295 | 37,295 | 36,925 | 1.176 |
18 Apr 2024 | 37,0864 | -0,19 | -0,51% | 37,42 | 37,43 | 36,96 | 21.021 |
17 Apr 2024 | 37,2769 | -0,14 | -0,38% | 37,30 | 37,32 | 37,175 | 721 |
16 Apr 2024 | 37,4181 | -0,36 | -0,94% | 38,14 | 38,14 | 37,3362 | 1.424 |