Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1769 | -3.0914105595 | 38.07 | 38.07 | 36.6187 | 11396 | 37.03634241 | SP |
| 4 | -1.3469 | -3.52222803347 | 38.24 | 38.3826 | 36.6187 | 5380 | 37.42839985 | SP |
| 12 | -2.2969 | -5.86093391171 | 39.19 | 39.29 | 35.98 | 6899 | 37.48516912 | SP |
| 26 | -1.9869 | -5.11033950617 | 38.88 | 39.56 | 35.98 | 4756 | 37.760332 | SP |
| 52 | -0.8169 | -2.16626889419 | 37.71 | 39.56 | 35.98 | 4200 | 37.74930095 | SP |
| 156 | 0.3619 | 0.990660038542 | 36.5312 | 39.56 | 30.31 | 6730 | 35.90496304 | SP |
| 260 | 9.9931 | 37.149070632 | 26.9 | 40.36 | 17.79 | 9666 | 32.18590316 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 36.8931 | 0.27 | 0.75 | 36.73 | 36.8931 | 36.53 | 4243 |
| 1740699000 | 36.6187 | -0.58 | -1.56 | 37.19 | 37.19 | 36.6187 | 13162 |
| 1740612600 | 37.2 | 0.16 | 0.44 | 37.31 | 37.53 | 37.07 | 35612 |
| 1740526200 | 37.0387 | 0.09 | 0.24 | 37 | 37.12 | 36.79 | 2030 |
| 1740439800 | 36.95 | -0.2 | -0.54 | 37.26 | 37.26 | 36.91 | 5194 |
| 1740180600 | 37.1508 | -0.87 | -2.29 | 38.07 | 38.07 | 37.1508 | 983 |
| 1740094200 | 38.0218 | -0.22 | -0.58 | 37.92 | 38.0218 | 37.825 | 4983 |
| 1740007800 | 38.2451 | -0.14 | -0.36 | 38.19 | 38.2451 | 38.03 | 6019 |
| 1739921400 | 38.3826 | 0.32 | 0.83 | 38.2 | 38.3826 | 38.1002 | 6412 |
| 1739575800 | 38.0674 | 0.08 | 0.22 | 38.14 | 38.14 | 38.04 | 1548 |
| 1739489400 | 37.985 | 0.44 | 1.17 | 37.72 | 37.985 | 37.72 | 2599 |
| 1739403000 | 37.5439 | -0.16 | -0.43 | 37.33 | 37.5467 | 37.33 | 3158 |
| 1739316600 | 37.7067 | 0.02 | 0.04 | 37.65 | 37.7067 | 37.65 | 392 |
| 1739230200 | 37.69 | 0.18 | 0.48 | 37.74 | 37.77 | 37.6502 | 1910 |
| 1738971000 | 37.5114 | -0.27 | -0.71 | 37.88 | 37.91 | 37.45 | 3992 |
| 1738884600 | 37.7789 | 0.07 | 0.18 | 37.85 | 37.93 | 37.76 | 1853 |
| 1738798200 | 37.71 | -0.04 | -0.10 | 37.67 | 37.79 | 37.61 | 2176 |
| 1738711800 | 37.7472 | 0.15 | 0.41 | 37.6 | 37.79 | 37.59 | 5626 |
| 1738625400 | 37.5943 | -0.32 | -0.84 | 37.21 | 37.64 | 37.02 | 2076 |
| 1738366200 | 37.912 | -0.3 | -0.78 | 38.24 | 38.29 | 37.85 | 2498 |
| 1738279800 | 38.21 | 0.39 | 1.03 | 38 | 38.22 | 38 | 1908 |
| 1738193400 | 37.82 | -0.18 | -0.47 | 37.97 | 38.05 | 37.82 | 12495 |
| 1738107000 | 38.0001 | 0.03 | 0.07 | 37.99 | 38.025 | 37.88 | 93489 |
| 1738020600 | 37.9728 | -0.31 | -0.81 | 38.07 | 38.07 | 37.86 | 2553 |
| 1737761400 | 38.2847 | 0 | 0.01 | 38.47 | 38.47 | 38.2702 | 2730 |
| 1737675000 | 38.2815 | 0 | 0.00 | 38.2815 | 38.2815 | 38.2815 | 0 |
| 1737588600 | 38.2815 | -0.01 | -0.03 | 38.34 | 38.3914 | 38.2815 | 12550 |
| 1737502200 | 38.2925 | 0.55 | 1.46 | 38.26 | 38.2925 | 38.24 | 4398 |
| 1737156600 | 37.74 | 0.23 | 0.60 | 37.86 | 37.8973 | 37.72 | 10306 |
| 1737070200 | 37.5132 | 0.21 | 0.55 | 37.35 | 37.55 | 37.29 | 5038 |
| 1736983800 | 37.3071 | 0.39 | 1.05 | 37.56 | 37.56 | 37.22 | 8012 |
| 1736897400 | 36.9205 | 0.37 | 1.01 | 36.81 | 36.97 | 36.67 | 7801 |
| 1736811000 | 36.5519 | 0.32 | 0.88 | 35.98 | 36.5519 | 35.98 | 11329 |
| 1736551800 | 36.2323 | -0.47 | -1.29 | 36.35 | 36.3608 | 36.178 | 21010 |
| 1736379000 | 36.7042 | 0.02 | 0.05 | 36.57 | 36.7042 | 36.43 | 9379 |
| 1736292600 | 36.6856 | -0.2 | -0.53 | 37 | 37 | 36.59 | 3417 |
| 1736206200 | 36.8816 | 0.19 | 0.53 | 36.94 | 37.18 | 36.8816 | 3023 |
| 1735947000 | 36.6869 | 0.27 | 0.73 | 36.52 | 36.6869 | 36.48 | 4518 |
| 1735860600 | 36.42 | -0.26 | -0.71 | 36.87 | 36.87 | 36.31 | 9452 |
| 1735687800 | 36.68 | 0.04 | 0.12 | 36.78 | 36.8 | 36.515 | 10925 |
| 1735601400 | 36.6359 | -0.38 | -1.04 | 36.62 | 36.6359 | 36.34 | 1832 |
| 1735342200 | 37.02 | -0.48 | -1.29 | 37.06 | 37.06 | 37.006953 | 734 |
| 1735255800 | 37.5021 | 0.06 | 0.17 | 37.33 | 37.53 | 37.33 | 1723 |
| 1735077840 | 37.4395 | 0.26 | 0.71 | 37.22 | 37.4395 | 37.22 | 877 |
| 1734996600 | 37.1753 | 0.1 | 0.26 | 36.99 | 37.1753 | 36.99 | 106 |
| 1734737400 | 37.08 | 0.44 | 1.19 | 36.49 | 37.3 | 36.49 | 2550 |
| 1734651000 | 36.644 | -0.19 | -0.52 | 36.95 | 37.185 | 36.64 | 6857 |
| 1734564600 | 36.836 | -1.18 | -3.12 | 38.03 | 38.0625 | 36.751 | 2588 |
| 1734478200 | 38.0206 | -0.28 | -0.73 | 38.131 | 38.131 | 37.9404 | 2475 |
| 1734391800 | 38.2984 | -0.06 | -0.16 | 38.2681 | 38.4 | 38.2681 | 2577 |
| 1734132600 | 38.3583 | -0.16 | -0.42 | 38.56 | 38.56 | 38.3583 | 83 |
| 1734046200 | 38.52 | -0.24 | -0.62 | 38.63 | 38.68 | 38.52 | 6345 |
| 1733959800 | 38.7609 | 0.15 | 0.39 | 38.77 | 38.82 | 38.74 | 3034 |
| 1733873400 | 38.6091 | -0.35 | -0.90 | 38.85 | 38.85 | 38.6091 | 1667 |
| 1733787000 | 38.9591 | -0.14 | -0.36 | 39.21 | 39.29 | 38.9591 | 611 |
| 1733527800 | 39.1011 | 0.11 | 0.27 | 39.19 | 39.2747 | 39.07 | 1952 |
| 1733441400 | 38.995 | -0.3 | -0.77 | 39.23 | 39.23 | 38.995 | 3101 |
| 1733355000 | 39.2966 | 0.04 | 0.09 | 39.25 | 39.2966 | 39.17 | 1155 |
| 1733268600 | 39.2604 | -0.15 | -0.38 | 39.21 | 39.2604 | 39.14 | 2758 |
| 1733182200 | 39.4084 | 0.13 | 0.33 | 39.27 | 39.43 | 39.18 | 2526 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
