Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Putnam Biorevolution ETF | SYNB | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0804 | 0,26% | 30,5625 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,51 | 30,51 | 30,51 | 30,5625 | 30,4821 |
SYNB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,30 | 30,545 | 30,25 | 30,35 | 156 | 0,2625 | 0,87% |
| 1 Monat | 29,25 | 30,545 | 28,685 | 29,47 | 268 | 1,31 | 4,49% |
| 3 Monate | 30,0613 | 31,10 | 28,685 | 30,10 | 200 | 0,5012 | 1,67% |
| 6 Monate | 25,7273 | 31,10 | 25,7273 | 28,17 | 1.479 | 4,84 | 18,79% |
| 1 Jahr | 27,0844 | 31,10 | 24,6565 | 27,97 | 968 | 3,48 | 12,84% |
| 3 Jahre | 24,99 | 31,10 | 24,4528 | 27,51 | 801 | 5,57 | 22,30% |
| 5 Jahre | 24,99 | 31,10 | 24,4528 | 27,51 | 801 | 5,57 | 22,30% |
SYNB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 30,5625 | 0,08 | 0,26% | 30,51 | 30,5625 | 30,51 | 334 |
| 10 Mai 2024 | 30,4821 | 0,16 | 0,54% | 30,4821 | 30,4821 | 30,4821 | 2 |
| 09 Mai 2024 | 30,3191 | -0,23 | -0,74% | 30,3191 | 30,3191 | 30,3191 | 2 |
| 08 Mai 2024 | 30,545 | 0,12 | 0,40% | 30,545 | 30,545 | 30,545 | 47 |
| 07 Mai 2024 | 30,422 | 0,15 | 0,49% | 30,37 | 30,422 | 30,37 | 328 |
| 04 Mai 2024 | 30,2732 | 0,44 | 1,48% | 30,30 | 30,30 | 30,25 | 402 |
| 03 Mai 2024 | 29,8324 | 0,27 | 0,92% | 29,71 | 29,89 | 29,71 | 604 |
| 02 Mai 2024 | 29,5599 | 0,18 | 0,60% | 29,59 | 29,59 | 29,5599 | 193 |
| 01 Mai 2024 | 29,3848 | -0,23 | -0,77% | 29,57 | 29,57 | 29,3848 | 4 |
| 30 Apr 2024 | 29,6114 | 0,13 | 0,43% | 29,45 | 29,66 | 29,45 | 505 |
| 27 Apr 2024 | 29,4853 | 0,33 | 1,14% | 29,41 | 29,4853 | 29,41 | 602 |
| 26 Apr 2024 | 29,1537 | -0,24 | -0,80% | 29,08 | 29,1537 | 29,08 | 548 |
| 25 Apr 2024 | 29,3895 | -0,21 | -0,71% | 29,3895 | 29,3895 | 29,3895 | 11 |
| 24 Apr 2024 | 29,6001 | 0,59 | 2,04% | 29,68 | 29,68 | 29,6001 | 112 |
| 23 Apr 2024 | 29,0086 | 0,32 | 1,13% | 28,93 | 29,0086 | 28,93 | 2 |
| 20 Apr 2024 | 28,685 | -0,24 | -0,83% | 28,69 | 28,69 | 28,685 | 6 |
| 19 Apr 2024 | 28,9254 | -0,10 | -0,35% | 28,97 | 28,98 | 28,9254 | 1.408 |
| 18 Apr 2024 | 29,0264 | -0,11 | -0,39% | 29,12 | 29,12 | 29,0264 | 100 |
| 17 Apr 2024 | 29,1409 | -0,11 | -0,37% | 29,12 | 29,1409 | 29,12 | 58 |
| 16 Apr 2024 | 29,25 | -0,30 | -1,02% | 29,25 | 29,25 | 29,25 | 155 |
| 13 Apr 2024 | 29,5529 | -0,81 | -2,66% | 29,5529 | 29,5529 | 29,5529 | 0 |
| 12 Apr 2024 | 30,3593 | 0,02 | 0,07% | 30,42 | 30,42 | 30,3593 | 337 |
