ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cambria Shareholder Yield

Cambria Shareholder Yield (SYLD)

70,79
0,00
(0,00%)
Geschlossen 25 Januar 10:00PM
70,79
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.34-0.47799803177371.1371.509970.657224671.07357635SP
42.673.9195537287168.1271.509966.9110632568.8756991SP
120.811.1574735638869.9876.9566.918346971.34436804SP
26-1.2-1.666898180371.9976.9565.54966726070.89003923SP
522.874.2255594817467.9276.9565.54967602770.16743279SP
1568.714.011918183362.0976.9552.0837775563.84754398SP
26031.9582.260556127738.8476.9521.816276362.22737465SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173776140070.7900.0071.0271.139970.6542513
173767500070.7900.0070.7970.7970.790
173758860070.79-0.61-0.8571.3771.470.7973468
173750220071.40.630.8971.1371.509971.1001100757
173715660070.770.330.4770.8270.9970.660163149
173707020070.440.190.2770.3170.4769.829654513
173698380070.2511.4470.4970.5269.850150509
173689740069.250.91.3268.8469.2568.440178575
173681100068.351.081.6166.9168.3566.91354751
173655180067.27-0.98-1.4467.8967.8966.974999105893
173637900068.25-0.03-0.0467.9368.321367.45156722
173629260068.28-0.28-0.4168.6368.8667.970159408
173620620068.56-0.09-0.136969.468.4564165
173594700068.650.330.4868.5668.7768.02124860
173586060068.32-0.15-0.2268.9469.2168.010186147
173568780068.470.410.6068.3168.829968.2195853
173560140068.06-0.54-0.7968.1268.34567.4601189917
173534220068.6-0.5-0.7268.7969.2668.1474340
173525580069.10.20.2968.6669.268.5634754
173507784068.90.450.6668.4968.9468.32532219
173499660068.450.180.2668.0768.5367.8249120452
173473740068.270.090.1367.6768.9967.6179506
173465100068.18-0.31-0.4568.9269.3668.014958084
173456460068.49-2.23-3.1570.8471.268.4971280
173447820070.72-0.67-0.9471.0971.2870.588880413
173439180071.39-0.63-0.8771.9672.0571.318862472
173413260072.02-0.7-0.9672.4872.5471.87150983
173404620072.72-0.29-0.4073.1673.1672.630151315
173395980073.010.180.2573.2473.5172.80344859865
173387340072.83-0.63-0.8673.2973.3472.423997666
173378700073.460.230.3173.8174.1973.4245237
173352780073.23-0.64-0.8774.374.373.1183289
173344140073.87-0.66-0.8974.574.6573.8771794
173335500074.53-0.61-0.8175.0975.0974.16581004
173326860075.14-0.43-0.5775.7175.7274.9557911
173318220075.57-0.12-0.1675.7975.7975.0969806
173291784075.690.050.0775.8776.275.65126333
173275020075.640.050.077676.4475.649054
173266380075.59-0.68-0.8975.9875.9875.26137842
173257740076.271.091.4575.7976.9575.7972819
173231820075.181.111.5074.1775.3274.1773187
173223180074.071.161.5973.474.2173.191855414
173214540072.910.350.4872.5572.988172.4237038
173205900072.56-0.56-0.7772.5472.724372.315857380
173197260073.120.020.0373.3273.369272.922576229
173171340073.1-0.27-0.3773.2573.6472.9404115874
173162700073.37-0.26-0.3573.9374.0473.1589381
173154060073.63-0.08-0.1174.0474.164873.664842
173145420073.71-1.09-1.4674.6174.6773.63107761
173136780074.80.851.1574.5275.07174.4612125650
173110860073.950.060.0873.9574.216573.60592474
173102220073.89-0.22-0.3074.2474.3573.68144676
173093580074.112.944.1373.6574.292273.07107209
173084940071.171.011.4470.0971.1770.0146710
173076300070.160.360.5269.9870.693369.9843849
173050020069.8-0.22-0.3170.2470.669.7935187
173041380070.02-0.64-0.9170.6270.8669.9637954
173032740070.66-0.02-0.0370.3771.400170.3749662
173024100070.68-0.64-0.9070.5170.699770.14346349
173015460071.320.831.1870.4571.3870.4538066

SYLD Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock