Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Syntax Stratified Total Market Ii ETF | SYII | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,848 |
SYII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,6082 | 47,26 | 46,5985 | 46,82 | 10 | 0,2398 | 0,51% |
1 Monat | 45,5726 | 47,26 | 45,0915 | 46,19 | 113 | 1,28 | 2,80% |
3 Monate | 44,84 | 47,49 | 44,84 | 46,15 | 69 | 2,01 | 4,48% |
6 Monate | 41,32 | 47,49 | 41,32 | 44,44 | 337 | 5,53 | 13,38% |
1 Jahr | 39,8312 | 47,49 | 38,121 | 42,42 | 1.713 | 7,02 | 17,62% |
3 Jahre | 37,19 | 47,49 | 36,07 | 39,52 | 2.357 | 9,66 | 25,97% |
5 Jahre | 37,19 | 47,49 | 36,07 | 39,52 | 2.357 | 9,66 | 25,97% |
SYII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 46,848 | 0,25 | 0,54% | 47,26 | 47,26 | 46,848 | 27 |
14 Mai 2024 | 46,5985 | -0,01 | -0,02% | 46,93 | 46,93 | 46,5985 | 2 |
11 Mai 2024 | 46,6082 | 0,07 | 0,16% | 46,6082 | 46,6082 | 46,6082 | 1 |
10 Mai 2024 | 46,5335 | 0,38 | 0,83% | 46,5335 | 46,5335 | 46,5335 | 0 |
09 Mai 2024 | 46,1509 | -0,04 | -0,08% | 46,1509 | 46,1509 | 46,1509 | 0 |
08 Mai 2024 | 46,1884 | 0,15 | 0,32% | 46,248 | 46,248 | 46,1884 | 1.297 |
07 Mai 2024 | 46,0415 | 0,32 | 0,71% | 46,45 | 46,45 | 46,0415 | 2 |
04 Mai 2024 | 45,7168 | 0,37 | 0,82% | 46,19 | 46,19 | 45,7168 | 2 |
03 Mai 2024 | 45,3431 | 0,25 | 0,56% | 45,3431 | 45,3431 | 45,3431 | 1 |
02 Mai 2024 | 45,0915 | -0,16 | -0,36% | 45,0915 | 45,0915 | 45,0915 | 5 |
01 Mai 2024 | 45,256 | -0,64 | -1,40% | 45,256 | 45,256 | 45,256 | 0 |
30 Apr 2024 | 45,8969 | 0,27 | 0,59% | 46,27 | 46,27 | 45,8969 | 2 |
27 Apr 2024 | 45,6281 | 0,12 | 0,26% | 45,6281 | 45,6281 | 45,6281 | 0 |
26 Apr 2024 | 45,5104 | -0,19 | -0,43% | 45,5104 | 45,5104 | 45,5104 | 3 |
25 Apr 2024 | 45,7052 | 0,13 | 0,29% | 45,7052 | 45,7052 | 45,7052 | 6 |
24 Apr 2024 | 45,5726 | 0,43 | 0,95% | 45,5726 | 45,5726 | 45,5726 | 3 |
23 Apr 2024 | 45,1451 | 0,33 | 0,74% | 45,1451 | 45,1451 | 45,1451 | 0 |
20 Apr 2024 | 44,8117 | 0,16 | 0,37% | 44,8117 | 44,8117 | 44,8117 | 0 |
19 Apr 2024 | 44,6477 | -0,01 | -0,03% | 44,6477 | 44,6477 | 44,6477 | 0 |
18 Apr 2024 | 44,6613 | -0,13 | -0,29% | 44,6613 | 44,6613 | 44,6613 | 0 |
17 Apr 2024 | 44,7923 | -0,19 | -0,41% | 44,7923 | 44,7923 | 44,7923 | 0 |
16 Apr 2024 | 44,9777 | -0,37 | -0,81% | 44,9777 | 44,9777 | 44,9777 | 0 |