Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ab Short Duration High Yield ETF | SYFI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,06 | 35,03 | 35,15 | 35,1075 | 35,0885 |
SYFI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,13 | 35,179 | 34,97 | 35,07 | 81.146 | -0,0225 | -0,06% |
1 Monat | 35,05 | 35,35 | 34,87 | 35,06 | 88.339 | 0,0575 | 0,16% |
3 Monate | 35,05 | 35,35 | 34,87 | 35,06 | 88.339 | 0,0575 | 0,16% |
6 Monate | 35,05 | 35,35 | 34,87 | 35,06 | 88.339 | 0,0575 | 0,16% |
1 Jahr | 35,05 | 35,35 | 34,87 | 35,06 | 88.339 | 0,0575 | 0,16% |
3 Jahre | 35,05 | 35,35 | 34,87 | 35,06 | 88.339 | 0,0575 | 0,16% |
5 Jahre | 35,05 | 35,35 | 34,87 | 35,06 | 88.339 | 0,0575 | 0,16% |
SYFI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 35,1075 | 0,02 | 0,05% | 35,06 | 35,15 | 35,03 | 143.024 |
03 Jul 2024 | 35,0885 | 0,08 | 0,24% | 34,97 | 35,09 | 34,97 | 86.855 |
02 Jul 2024 | 35,0048 | -0,14 | -0,38% | 35,05 | 35,07 | 34,98 | 133.846 |
29 Jun 2024 | 35,14 | 0,00 | 0,00% | 35,14 | 35,14 | 35,14 | 0 |
28 Jun 2024 | 35,14 | -0,02 | -0,06% | 35,11 | 35,1694 | 35,11 | 39.927 |
27 Jun 2024 | 35,16 | -0,06 | -0,16% | 35,13 | 35,179 | 35,12 | 63.956 |
26 Jun 2024 | 35,2162 | 0,07 | 0,19% | 35,17 | 35,23 | 35,13 | 92.882 |
25 Jun 2024 | 35,15 | 0,00 | 0,01% | 35,16 | 35,23 | 35,15 | 47.310 |
22 Jun 2024 | 35,1478 | 0,09 | 0,25% | 35,13 | 35,19 | 35,11 | 39.153 |
21 Jun 2024 | 35,06 | -0,08 | -0,24% | 35,06 | 35,13 | 35,00 | 56.060 |
19 Jun 2024 | 35,1435 | 0,07 | 0,21% | 35,07 | 35,21 | 35,05 | 74.117 |
18 Jun 2024 | 35,0716 | 0,10 | 0,30% | 34,91 | 35,11 | 34,87 | 84.873 |
15 Jun 2024 | 34,9679 | -0,14 | -0,38% | 35,03 | 35,13 | 34,92 | 235.957 |
14 Jun 2024 | 35,103 | -0,03 | -0,07% | 35,12 | 35,22 | 35,04 | 58.639 |
13 Jun 2024 | 35,1282 | 0,11 | 0,33% | 35,22 | 35,24 | 35,125 | 40.576 |
12 Jun 2024 | 35,0144 | -0,10 | -0,27% | 35,09 | 35,15 | 34,94 | 269.298 |