Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Janus Henderson International Sustainable Equity ETF | SXUS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2367 | 1,39% | 17,205 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,18 | 17,18 | 17,18 | 17,205 | 16,9683 |
SXUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,62 | 17,18 | 16,59 | 16,97 | 2.999 | 0,585 | 3,52% |
| 1 Monat | 17,64 | 17,6432 | 16,59 | 17,07 | 1.964 | -0,435 | -2,47% |
| 3 Monate | 17,20 | 18,10 | 16,59 | 17,21 | 844 | 0,005 | 0,03% |
| 6 Monate | 14,70 | 18,10 | 14,5802 | 16,96 | 733 | 2,51 | 17,04% |
| 1 Jahr | 17,81 | 18,63 | 14,5802 | 16,33 | 1.477 | -0,605 | -3,40% |
| 3 Jahre | 25,28 | 25,28 | 13,8099 | 17,63 | 2.969 | -8,08 | -31,94% |
| 5 Jahre | 25,28 | 25,28 | 13,8099 | 17,63 | 2.969 | -8,08 | -31,94% |
SXUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,205 | 0,24 | 1,39% | 17,18 | 17,205 | 17,18 | 108 |
| 26 Apr 2024 | 16,9683 | -0,04 | -0,22% | 16,76 | 17,01 | 16,76 | 8.501 |
| 25 Apr 2024 | 17,0063 | 0,01 | 0,08% | 17,005 | 17,04 | 16,9954 | 573 |
| 24 Apr 2024 | 16,9921 | 0,19 | 1,10% | 16,875 | 16,9921 | 16,875 | 5.567 |
| 23 Apr 2024 | 16,8064 | 0,18 | 1,10% | 16,8064 | 16,8064 | 16,8064 | 2 |
| 20 Apr 2024 | 16,6235 | -0,21 | -1,24% | 16,62 | 16,6235 | 16,59 | 352 |
| 19 Apr 2024 | 16,8328 | -0,03 | -0,16% | 16,86 | 16,9151 | 16,8328 | 676 |
| 18 Apr 2024 | 16,8593 | -0,02 | -0,12% | 16,84 | 16,8593 | 16,82 | 554 |
| 17 Apr 2024 | 16,88 | -0,01 | -0,06% | 16,90 | 16,91 | 16,87 | 1.089 |
| 16 Apr 2024 | 16,89 | -0,13 | -0,74% | 17,13 | 17,131 | 16,85 | 5.910 |
| 13 Apr 2024 | 17,0164 | -0,33 | -1,89% | 17,14 | 17,14 | 17,0164 | 638 |
| 12 Apr 2024 | 17,345 | 0,09 | 0,52% | 17,345 | 17,345 | 17,345 | 0 |
| 11 Apr 2024 | 17,2558 | -0,25 | -1,46% | 17,23 | 17,2558 | 17,23 | 484 |
| 10 Apr 2024 | 17,5107 | 0,05 | 0,26% | 17,5107 | 17,5107 | 17,5107 | 0 |
| 09 Apr 2024 | 17,465 | 0,07 | 0,42% | 17,43 | 17,53 | 17,43 | 5.002 |
| 06 Apr 2024 | 17,3914 | 0,20 | 1,17% | 17,32 | 17,3914 | 17,31 | 1.132 |
| 05 Apr 2024 | 17,19 | -0,21 | -1,21% | 17,25 | 17,25 | 17,19 | 2.022 |
| 04 Apr 2024 | 17,40 | 0,02 | 0,12% | 17,33 | 17,41 | 17,33 | 596 |
| 03 Apr 2024 | 17,38 | -0,26 | -1,49% | 17,38 | 17,38 | 17,33 | 253 |
| 02 Apr 2024 | 17,6432 | 0,04 | 0,22% | 17,64 | 17,6432 | 17,64 | 37 |
| 28 Mär 2024 | 17,6049 | -0,11 | -0,62% | 17,6049 | 17,6049 | 17,6049 | 112 |
