Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1724 | 0.578523489933 | 29.8 | 30.065 | 29.7 | 16851 | 29.92948373 | SP |
| 4 | 0.3924 | 1.32657200811 | 29.58 | 30.065 | 28.59 | 32599 | 29.51916984 | SP |
| 12 | 0.4124 | 1.3951285521 | 29.56 | 31.26 | 28.59 | 18277 | 29.96194686 | SP |
| 26 | 1.2224 | 4.25182608696 | 28.75 | 31.26 | 27.7 | 36912 | 29.76817078 | SP |
| 52 | 3.3024 | 12.3824521935 | 26.67 | 31.26 | 26.02 | 25585 | 29.18418146 | SP |
| 156 | -2.2176 | -6.88909599254 | 32.19 | 33 | 22.9265 | 58542 | 27.90136751 | SP |
| 260 | 0.7924 | 2.71555860178 | 29.18 | 36.57 | 22.9265 | 116220 | 30.98536958 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 29.9724 | -0 | -0.01 | 29.98 | 30.065 | 29.93 | 11332 |
| 1737675000 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1737588600 | 29.975 | 0.1 | 0.32 | 29.94 | 29.9999 | 29.92 | 15385 |
| 1737502200 | 29.8797 | 0.29 | 0.98 | 29.8 | 29.91 | 29.7 | 23835 |
| 1737156600 | 29.59 | 0.17 | 0.57 | 29.65 | 29.7599 | 29.53 | 129639 |
| 1737070200 | 29.4222 | 0.02 | 0.06 | 29.44 | 29.475 | 29.36 | 16378 |
| 1736983800 | 29.404 | 0.63 | 2.20 | 29.26 | 29.4599 | 29.26 | 7199 |
| 1736897400 | 28.7724 | -0.03 | -0.10 | 28.89 | 28.96 | 28.67 | 8506 |
| 1736811000 | 28.8017 | 0.02 | 0.08 | 28.61 | 28.81 | 28.59 | 14250 |
| 1736551800 | 28.779 | -0.57 | -1.96 | 29.13 | 29.13 | 28.7191 | 16376 |
| 1736379000 | 29.3533 | 0.08 | 0.29 | 29.22 | 29.3533 | 29.21 | 12780 |
| 1736292600 | 29.2695 | -0.35 | -1.18 | 29.7 | 29.7 | 29.2503 | 19112 |
| 1736206200 | 29.62 | 0.09 | 0.30 | 29.65 | 29.89 | 29.5901 | 149245 |
| 1735947000 | 29.5325 | 0.22 | 0.74 | 29.38 | 29.5899 | 29.38 | 12454 |
| 1735860600 | 29.3156 | -0.05 | -0.17 | 29.6 | 29.88 | 29.17 | 6325 |
| 1735687800 | 29.3655 | -0.16 | -0.54 | 29.6 | 29.69 | 29.29 | 39156 |
| 1735601400 | 29.5235 | -0.32 | -1.06 | 29.58 | 29.62 | 29.37 | 39607 |
| 1735342200 | 29.84 | -0.4 | -1.33 | 30.1 | 30.1 | 29.75 | 9132 |
| 1735255800 | 30.2437 | 0.07 | 0.23 | 30.06 | 30.255 | 30.01 | 8337 |
| 1735077840 | 30.1743 | 0.2 | 0.68 | 29.97 | 30.21 | 29.97 | 16375 |
| 1734996600 | 29.9714 | 0.02 | 0.06 | 29.99 | 29.99 | 29.87 | 11823 |
| 1734737400 | 29.9522 | 0.26 | 0.87 | 29.66 | 30.21 | 29.63 | 12634 |
| 1734651000 | 29.695 | -0.18 | -0.59 | 29.97 | 29.97 | 29.695 | 11182 |
| 1734564600 | 29.87 | -0.84 | -2.73 | 30.68 | 30.7916 | 29.83 | 11666 |
| 1734478200 | 30.7083 | -0.06 | -0.20 | 30.67 | 30.76 | 30.6128 | 10364 |
| 1734391800 | 30.7713 | 0.1 | 0.32 | 30.72 | 30.8599 | 30.72 | 8319 |
| 1734132600 | 30.6732 | -0.12 | -0.38 | 30.77 | 30.7799 | 30.58 | 32636 |
| 1734046200 | 30.7914 | -0.27 | -0.87 | 30.92 | 30.92 | 30.7914 | 3488 |
| 1733959800 | 31.0624 | 0.26 | 0.83 | 30.96 | 31.1196 | 30.96 | 6508 |
| 1733873400 | 30.8061 | -0.15 | -0.50 | 30.99 | 30.99 | 30.8001 | 9202 |
| 1733787000 | 30.96 | -0.22 | -0.72 | 31.17 | 31.17 | 30.96 | 15525 |
| 1733527800 | 31.1841 | 0.07 | 0.24 | 31.22 | 31.26 | 31.1104 | 12962 |
| 1733441400 | 31.1095 | -0.04 | -0.11 | 31.12 | 31.1948 | 31.03 | 23511 |
| 1733355000 | 31.1447 | 0.24 | 0.78 | 31.01 | 31.18 | 30.87 | 29538 |
| 1733268600 | 30.9028 | -0.05 | -0.15 | 30.93 | 30.96 | 30.84 | 9371 |
| 1733182200 | 30.9482 | 0.02 | 0.06 | 30.82 | 31.02 | 30.7903 | 20963 |
| 1732917840 | 30.9307 | 0.29 | 0.93 | 30.71 | 30.9307 | 30.71 | 7720 |
| 1732750200 | 30.6451 | -0.05 | -0.16 | 30.72 | 30.8 | 30.58 | 13061 |
| 1732663800 | 30.6951 | 0.11 | 0.36 | 30.52 | 30.6951 | 30.52 | 6870 |
| 1732577400 | 30.5843 | 0.32 | 1.07 | 30.57 | 30.66 | 30.459221 | 7228 |
| 1732318200 | 30.26 | 0.05 | 0.17 | 30.27 | 30.34 | 30.22 | 6848 |
| 1732231800 | 30.2092 | 0.15 | 0.49 | 30.5 | 30.5 | 30.055 | 11977 |
| 1732145400 | 30.0626 | -0.04 | -0.14 | 29.99 | 30.1 | 29.84 | 8981 |
| 1732059000 | 30.105 | 0.16 | 0.54 | 29.82 | 30.18 | 29.82 | 5676 |
| 1731972600 | 29.9447 | 0.11 | 0.35 | 29.76 | 29.97 | 29.76 | 9112 |
| 1731713400 | 29.8397 | -0.3 | -1.00 | 29.99 | 29.99 | 29.741 | 14987 |
| 1731627000 | 30.1425 | -0.21 | -0.70 | 30.38 | 30.38 | 30.1425 | 4504 |
| 1731540600 | 30.3537 | 0.04 | 0.14 | 30.39 | 30.39 | 30.27 | 3741 |
| 1731454200 | 30.3101 | -0.21 | -0.68 | 30.51 | 30.51 | 30.25 | 13614 |
| 1731367800 | 30.5187 | -0.04 | -0.12 | 30.62 | 30.62 | 30.4301 | 14504 |
| 1731108600 | 30.5553 | 0.14 | 0.44 | 30.43 | 30.6299 | 30.43 | 12869 |
| 1731022200 | 30.42 | 0.39 | 1.30 | 30.17 | 30.45 | 30.17 | 12664 |
| 1730935800 | 30.03 | 0.39 | 1.30 | 30.15 | 30.15 | 29.8 | 26767 |
| 1730849400 | 29.6436 | 0.27 | 0.93 | 29.4 | 29.6436 | 29.4 | 12008 |
| 1730763000 | 29.3702 | 0.03 | 0.11 | 29.56 | 29.56 | 29.31 | 8691 |
| 1730500200 | 29.3385 | -0.05 | -0.18 | 29.46 | 29.6 | 29.33 | 467204 |
| 1730413800 | 29.3928 | -0.46 | -1.55 | 29.7 | 29.7 | 29.3703 | 6117 |
| 1730327400 | 29.8564 | -0.12 | -0.41 | 29.97 | 30.0352 | 29.8564 | 8301 |
| 1730241000 | 29.9781 | 0.04 | 0.13 | 29.87 | 29.9781 | 29.8 | 6925 |
| 1730154600 | 29.9406 | 0.03 | 0.11 | 30 | 30.0049 | 29.89 | 10633 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
