Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Blackswan Growth & Treasury Core ETF | SWAN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2836 | 1,08% | 26,5621 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,41 | 26,41 | 26,63 | 26,5621 | 26,2785 |
SWAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,30 | 26,63 | 26,02 | 26,35 | 13.401 | 0,2621 | 1,00% |
| 1 Monat | 27,81 | 27,87 | 26,02 | 26,81 | 12.905 | -1,25 | -4,49% |
| 3 Monate | 26,89 | 28,10 | 26,02 | 27,26 | 15.705 | -0,3279 | -1,22% |
| 6 Monate | 23,02 | 28,10 | 22,9265 | 25,79 | 23.177 | 3,54 | 15,39% |
| 1 Jahr | 25,53 | 28,10 | 22,9265 | 25,23 | 27.089 | 1,03 | 4,04% |
| 3 Jahre | 33,50 | 36,57 | 22,9265 | 30,79 | 90.759 | -6,94 | -20,71% |
| 5 Jahre | 26,72 | 36,57 | 22,9265 | 30,96 | 115.225 | -0,1579 | -0,59% |
SWAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,5621 | 0,28 | 1,08% | 26,41 | 26,63 | 26,41 | 11.120 |
| 26 Apr 2024 | 26,2785 | -0,22 | -0,84% | 26,11 | 26,335 | 26,09 | 5.765 |
| 25 Apr 2024 | 26,4998 | -0,04 | -0,14% | 26,57 | 26,579 | 26,39 | 15.681 |
| 24 Apr 2024 | 26,5359 | 0,27 | 1,03% | 26,31 | 26,62 | 26,31 | 16.147 |
| 23 Apr 2024 | 26,265 | 0,22 | 0,84% | 26,11 | 26,39 | 26,09 | 19.498 |
| 20 Apr 2024 | 26,0453 | -0,18 | -0,69% | 26,30 | 26,30 | 26,02 | 9.916 |
| 19 Apr 2024 | 26,2251 | -0,19 | -0,73% | 26,37 | 26,45 | 26,19 | 21.751 |
| 18 Apr 2024 | 26,417 | 0,08 | 0,29% | 26,52 | 26,565 | 26,36 | 10.866 |
| 17 Apr 2024 | 26,34 | -0,21 | -0,79% | 26,41 | 26,52 | 26,29 | 28.882 |
| 16 Apr 2024 | 26,5509 | -0,36 | -1,33% | 26,93 | 26,93 | 26,515 | 9.018 |
| 13 Apr 2024 | 26,9097 | -0,19 | -0,70% | 27,11 | 27,195 | 26,8401 | 5.972 |
| 12 Apr 2024 | 27,10 | 0,07 | 0,28% | 27,04 | 27,19 | 26,9276 | 9.398 |
| 11 Apr 2024 | 27,0256 | -0,45 | -1,64% | 27,14 | 27,14 | 26,96 | 11.897 |
| 10 Apr 2024 | 27,4771 | 0,12 | 0,44% | 27,48 | 27,52 | 27,30 | 14.572 |
| 09 Apr 2024 | 27,3574 | -0,12 | -0,43% | 27,47 | 27,51 | 27,35 | 10.410 |
| 06 Apr 2024 | 27,4746 | 0,12 | 0,43% | 27,32 | 27,56 | 27,32 | 5.765 |
| 05 Apr 2024 | 27,3566 | -0,16 | -0,59% | 27,71 | 27,7499 | 27,32 | 6.539 |
| 04 Apr 2024 | 27,52 | 0,03 | 0,11% | 27,40 | 27,61 | 27,39 | 11.547 |
| 03 Apr 2024 | 27,49 | -0,24 | -0,86% | 27,40 | 27,5075 | 27,37 | 10.525 |
| 02 Apr 2024 | 27,7275 | -0,20 | -0,70% | 27,81 | 27,87 | 27,65 | 21.261 |
| 28 Mär 2024 | 27,9238 | 0,00 | -0,01% | 27,93 | 28,02 | 27,90 | 34.502 |
