Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Small Cap Value Factor | SVAL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,52 | 33,255 | 33,74 | 33,70 | 33,2513 |
SVAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,21 | 33,74 | 31,89 | 32,80 | 45.822 | 1,49 | 4,63% |
1 Monat | 29,25 | 33,74 | 28,5638 | 32,01 | 28.023 | 4,45 | 15,21% |
3 Monate | 29,83 | 33,74 | 27,95 | 31,05 | 13.499 | 3,87 | 12,97% |
6 Monate | 30,10 | 33,74 | 27,95 | 30,13 | 13.908 | 3,60 | 11,96% |
1 Jahr | 28,61 | 33,74 | 24,80 | 29,41 | 15.315 | 5,09 | 17,79% |
3 Jahre | 29,19 | 33,74 | 23,69 | 29,58 | 32.565 | 4,51 | 15,45% |
5 Jahre | 19,22 | 33,74 | 19,142 | 28,81 | 41.735 | 14,48 | 75,34% |
SVAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 33,70 | 0,45 | 1,35% | 33,52 | 33,74 | 33,255 | 126.968 |
26 Jul 2024 | 33,2513 | 0,71 | 2,19% | 32,53 | 33,5599 | 32,53 | 57.283 |
25 Jul 2024 | 32,54 | -0,57 | -1,72% | 33,06 | 33,28 | 32,51 | 75.821 |
24 Jul 2024 | 33,11 | 0,47 | 1,43% | 32,54 | 33,26 | 32,48 | 27.552 |
23 Jul 2024 | 32,644 | 0,53 | 1,66% | 32,23 | 32,70 | 31,89 | 62.079 |
20 Jul 2024 | 32,11 | -0,18 | -0,55% | 32,21 | 32,44 | 32,0995 | 6.374 |
19 Jul 2024 | 32,286 | -0,49 | -1,50% | 32,64 | 33,10 | 32,125 | 57.839 |
18 Jul 2024 | 32,7789 | 0,21 | 0,64% | 32,21 | 33,01 | 32,20 | 35.442 |
17 Jul 2024 | 32,57 | 1,33 | 4,26% | 31,45 | 32,5722 | 31,45 | 76.964 |
16 Jul 2024 | 31,24 | 0,64 | 2,09% | 30,82 | 31,5375 | 30,82 | 15.450 |
13 Jul 2024 | 30,60 | 0,20 | 0,65% | 30,61 | 30,81 | 30,60 | 8.211 |
12 Jul 2024 | 30,4015 | 1,19 | 4,08% | 29,64 | 30,4015 | 29,64 | 8.648 |
11 Jul 2024 | 29,209 | 0,49 | 1,70% | 28,845 | 29,209 | 28,845 | 1.733 |
10 Jul 2024 | 28,72 | -0,03 | -0,10% | 28,63 | 28,87 | 28,5638 | 19.788 |
09 Jul 2024 | 28,7498 | 0,11 | 0,40% | 28,67 | 28,97 | 28,67 | 23.868 |
06 Jul 2024 | 28,635 | -0,43 | -1,49% | 29,10 | 29,10 | 28,60 | 2.781 |
03 Jul 2024 | 29,0677 | -0,15 | -0,53% | 29,24 | 29,3499 | 29,04 | 11.516 |
03 Jul 2024 | 29,2216 | 0,19 | 0,65% | 28,98 | 29,2275 | 28,98 | 7.097 |
02 Jul 2024 | 29,0343 | 0,29 | 0,99% | 29,25 | 29,25 | 28,9601 | 5.968 |
29 Jun 2024 | 28,749 | 0,00 | 0,00% | 28,749 | 28,749 | 28,749 | 0 |
28 Jun 2024 | 28,749 | 0,14 | 0,50% | 28,605 | 28,749 | 28,574 | 15.315 |