Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simplify Propel Opportunities ETF | SURI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0354 | -0,15% | 22,8453 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,13 | 22,76 | 23,13 | 22,8453 | 22,8807 |
SURI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,80 | 24,85 | 22,0979 | 22,29 | 1.959 | 0,0453 | 0,20% |
| 1 Monat | 22,21 | 24,85 | 21,30 | 22,41 | 922 | 0,6353 | 2,86% |
| 3 Monate | 24,22 | 27,48 | 21,30 | 24,79 | 22.699 | -1,37 | -5,68% |
| 6 Monate | 19,24 | 27,48 | 18,5323 | 24,73 | 11.051 | 3,61 | 18,74% |
| 1 Jahr | 23,40 | 27,48 | 17,89 | 23,15 | 10.862 | -0,5547 | -2,37% |
| 3 Jahre | 24,5326 | 27,48 | 17,89 | 22,87 | 13.941 | -1,69 | -6,88% |
| 5 Jahre | 24,5326 | 27,48 | 17,89 | 22,87 | 13.941 | -1,69 | -6,88% |
SURI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 22,8453 | -0,04 | -0,15% | 23,13 | 23,13 | 22,76 | 3.542 |
| 15 Mai 2024 | 22,8807 | 0,58 | 2,61% | 22,8807 | 22,8807 | 22,8807 | 218 |
| 14 Mai 2024 | 22,2985 | 0,20 | 0,91% | 22,2985 | 22,2985 | 22,2985 | 83 |
| 11 Mai 2024 | 22,0979 | -0,49 | -2,18% | 24,85 | 24,85 | 22,0979 | 6.196 |
| 10 Mai 2024 | 22,5914 | -0,07 | -0,33% | 22,665 | 22,78 | 22,57 | 2.967 |
| 09 Mai 2024 | 22,6654 | -0,36 | -1,58% | 22,80 | 22,80 | 22,57 | 330 |
| 08 Mai 2024 | 23,0294 | -0,17 | -0,72% | 23,28 | 23,28 | 22,83 | 1.559 |
| 07 Mai 2024 | 23,1963 | 0,38 | 1,66% | 22,9298 | 23,1963 | 22,9298 | 2.830 |
| 04 Mai 2024 | 22,8184 | 0,54 | 2,44% | 23,05 | 23,05 | 22,8184 | 438 |
| 03 Mai 2024 | 22,2741 | 0,28 | 1,29% | 22,2597 | 22,3599 | 22,2597 | 522 |
| 02 Mai 2024 | 21,9901 | 0,29 | 1,36% | 21,51 | 21,9901 | 21,50 | 422 |
| 01 Mai 2024 | 21,6952 | -0,03 | -0,13% | 21,63 | 21,82 | 21,63 | 211 |
| 30 Apr 2024 | 21,723 | 0,22 | 1,00% | 21,79 | 21,79 | 21,723 | 142 |
| 27 Apr 2024 | 21,5069 | 0,01 | 0,06% | 21,30 | 21,5069 | 21,30 | 318 |
| 26 Apr 2024 | 21,4932 | -0,28 | -1,28% | 23,31 | 23,31 | 21,46 | 214 |
| 25 Apr 2024 | 21,7709 | -0,26 | -1,20% | 21,85 | 21,85 | 21,69 | 172 |
| 24 Apr 2024 | 22,0349 | 0,27 | 1,26% | 21,53 | 22,0349 | 21,53 | 478 |
| 23 Apr 2024 | 21,761 | 0,24 | 1,12% | 21,68 | 22,0799 | 21,60 | 276 |
| 20 Apr 2024 | 21,5208 | -0,30 | -1,39% | 21,5385 | 21,5385 | 21,5208 | 317 |
| 19 Apr 2024 | 21,8246 | -0,09 | -0,42% | 21,93 | 21,93 | 21,8246 | 98 |
| 18 Apr 2024 | 21,9158 | -0,42 | -1,88% | 22,21 | 22,21 | 21,9158 | 659 |
| 17 Apr 2024 | 22,336 | -0,11 | -0,48% | 22,19 | 22,52 | 22,13 | 768 |
