Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AdvisorShares Insider Advantage ETF | SURE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
111,6843 | 111,1975 |
SURE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 109,6396 | 111,97 | 109,6396 | 111,29 | 133 | 2,04 | 1,86% |
1 Monat | 116,63 | 118,53 | 109,5055 | 113,78 | 230 | -4,95 | -4,24% |
3 Monate | 105,77 | 118,53 | 104,92 | 110,83 | 430 | 5,91 | 5,59% |
6 Monate | 91,0914 | 118,53 | 90,3965 | 106,74 | 417 | 20,59 | 22,61% |
1 Jahr | 88,70 | 118,53 | 85,9593 | 101,41 | 348 | 22,98 | 25,91% |
3 Jahre | 86,00 | 118,53 | 77,4074 | 91,47 | 721 | 25,68 | 29,87% |
5 Jahre | 86,00 | 118,53 | 77,4074 | 91,47 | 721 | 25,68 | 29,87% |
SURE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 111,6843 | 0,49 | 0,44% | 111,6843 | 111,6843 | 111,6843 | 24 |
26 Apr 2024 | 111,1975 | -0,71 | -0,63% | 110,23 | 111,1975 | 110,23 | 225 |
25 Apr 2024 | 111,9056 | 0,15 | 0,14% | 111,97 | 111,97 | 111,9056 | 217 |
24 Apr 2024 | 111,7522 | 1,16 | 1,05% | 111,06 | 111,7522 | 111,06 | 120 |
23 Apr 2024 | 110,5918 | 0,95 | 0,87% | 110,5918 | 110,5918 | 110,5918 | 3 |
20 Apr 2024 | 109,6396 | 0,13 | 0,12% | 109,6396 | 109,6396 | 109,6396 | 101 |
19 Apr 2024 | 109,5055 | -0,78 | -0,71% | 110,36 | 110,59 | 109,5055 | 605 |
18 Apr 2024 | 110,2872 | -0,97 | -0,87% | 110,11 | 110,2872 | 110,11 | 16 |
17 Apr 2024 | 111,2557 | -0,47 | -0,42% | 110,73 | 111,2557 | 110,73 | 26 |
16 Apr 2024 | 111,7259 | -0,72 | -0,64% | 112,52 | 112,52 | 111,7259 | 151 |
13 Apr 2024 | 112,4482 | -1,82 | -1,59% | 112,6201 | 112,6201 | 112,4482 | 276 |
12 Apr 2024 | 114,267 | 0,08 | 0,07% | 115,27 | 115,27 | 113,9357 | 315 |
11 Apr 2024 | 114,1885 | -1,65 | -1,42% | 114,49 | 114,68 | 114,1885 | 154 |
10 Apr 2024 | 115,8392 | -0,34 | -0,29% | 116,38 | 116,38 | 115,424 | 345 |
09 Apr 2024 | 116,1753 | -0,07 | -0,06% | 115,32 | 116,5258 | 115,32 | 529 |
06 Apr 2024 | 116,25 | 1,19 | 1,03% | 116,25 | 116,25 | 116,25 | 3 |
05 Apr 2024 | 115,0612 | -1,25 | -1,08% | 118,53 | 118,53 | 115,0612 | 109 |
04 Apr 2024 | 116,3119 | 0,86 | 0,75% | 116,68 | 116,68 | 116,0501 | 145 |
03 Apr 2024 | 115,4493 | -1,15 | -0,98% | 116,60 | 116,60 | 114,92 | 472 |
02 Apr 2024 | 116,5957 | -0,33 | -0,28% | 116,63 | 116,63 | 116,34 | 556 |
28 Mär 2024 | 116,9214 | 0,60 | 0,51% | 116,38 | 116,9214 | 116,38 | 126 |
27 Mär 2024 | 116,3225 | 1,39 | 1,21% | 116,3225 | 116,3225 | 116,3225 | 0 |