Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TCW Transform Supply Chain ETF | SUPP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 63,7998 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,7998 | 63,7998 |
SUPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 66,075 | 66,075 | 61,20 | 63,14 | 1.076 | -2,28 | -3,44% |
| 6 Monate | 57,19 | 66,27 | 54,98 | 61,11 | 1.370 | 6,61 | 11,56% |
| 1 Jahr | 52,20 | 66,27 | 46,259 | 53,45 | 1.828 | 11,60 | 22,22% |
| 3 Jahre | 50,47 | 66,27 | 46,259 | 52,54 | 1.877 | 13,33 | 26,41% |
| 5 Jahre | 50,47 | 66,27 | 46,259 | 52,54 | 1.877 | 13,33 | 26,41% |
SUPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 27 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 26 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 25 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 22 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 21 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 19 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 18 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 15 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 14 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 13 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 12 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 11 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 08 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 07 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 06 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 05 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 04 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 01 Jun 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 31 Mai 2024 | 63,7998 | 0,00 | 0,00% | 63,7998 | 63,7998 | 63,7998 | 0 |
| 30 Mai 2024 | 63,7998 | -0,72 | -1,11% | 63,97 | 63,9842 | 63,7998 | 640 |
