Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares Supply Chain Logistics ETF | SUPL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1061 | 0,27% | 38,7499 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,7499 | 38,6438 |
SUPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,74 | 38,81 | 36,54 | 38,50 | 114 | 1,01 | 2,68% |
| 1 Monat | 39,8312 | 40,36 | 36,54 | 38,55 | 57 | -1,08 | -2,71% |
| 3 Monate | 40,20 | 40,9901 | 36,54 | 39,88 | 78 | -1,45 | -3,61% |
| 6 Monate | 36,0853 | 40,9901 | 35,8935 | 39,36 | 177 | 2,66 | 7,38% |
| 1 Jahr | 38,60 | 41,9319 | 34,6354 | 38,94 | 146 | 0,1499 | 0,39% |
| 3 Jahre | 39,73 | 41,9319 | 30,17 | 38,47 | 417 | -0,9801 | -2,47% |
| 5 Jahre | 39,73 | 41,9319 | 30,17 | 38,47 | 417 | -0,9801 | -2,47% |
SUPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 38,7499 | 0,11 | 0,27% | 38,7499 | 38,7499 | 38,7499 | 14 |
| 08 Mai 2024 | 38,6438 | 0,18 | 0,48% | 36,54 | 38,6438 | 36,54 | 32 |
| 07 Mai 2024 | 38,46 | -0,08 | -0,20% | 38,81 | 38,81 | 38,46 | 160 |
| 04 Mai 2024 | 38,5374 | 0,23 | 0,60% | 38,6105 | 38,63 | 38,5374 | 354 |
| 03 Mai 2024 | 38,3093 | 0,64 | 1,70% | 38,01 | 38,3093 | 38,01 | 18 |
| 02 Mai 2024 | 37,6694 | -0,19 | -0,51% | 37,74 | 37,74 | 37,6694 | 7 |
| 01 Mai 2024 | 37,8609 | -0,60 | -1,57% | 38,42 | 38,42 | 37,8609 | 9 |
| 30 Apr 2024 | 38,4636 | 0,10 | 0,27% | 38,4636 | 38,4636 | 38,4636 | 11 |
| 27 Apr 2024 | 38,3603 | -0,32 | -0,83% | 38,32 | 38,3603 | 38,32 | 22 |
| 26 Apr 2024 | 38,6801 | 0,19 | 0,50% | 38,6801 | 38,6801 | 38,6801 | 36 |
| 25 Apr 2024 | 38,4865 | -0,60 | -1,54% | 38,4865 | 38,4865 | 38,4865 | 11 |
| 24 Apr 2024 | 39,0865 | 0,25 | 0,65% | 38,77 | 39,0865 | 38,77 | 3 |
| 23 Apr 2024 | 38,8345 | 0,38 | 1,00% | 40,36 | 40,36 | 38,8345 | 22 |
| 20 Apr 2024 | 38,4495 | 0,31 | 0,81% | 38,30 | 38,4495 | 38,30 | 51 |
| 19 Apr 2024 | 38,1413 | -0,31 | -0,81% | 38,1413 | 38,1413 | 38,1413 | 13 |
| 18 Apr 2024 | 38,452 | -0,30 | -0,78% | 38,78 | 38,78 | 38,452 | 257 |
| 17 Apr 2024 | 38,7539 | -0,53 | -1,36% | 39,08 | 39,08 | 38,7539 | 10 |
| 16 Apr 2024 | 39,2883 | -0,22 | -0,55% | 39,78 | 39,78 | 39,2883 | 42 |
| 13 Apr 2024 | 39,5049 | -0,58 | -1,45% | 39,82 | 39,82 | 39,5049 | 13 |
| 12 Apr 2024 | 40,0842 | 0,25 | 0,64% | 40,0842 | 40,0842 | 40,0842 | 0 |
| 11 Apr 2024 | 39,8312 | -0,65 | -1,60% | 39,8312 | 39,8312 | 39,8312 | 11 |
| 10 Apr 2024 | 40,4774 | 0,12 | 0,29% | 40,35 | 40,4774 | 40,35 | 20 |
