Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macquarie Tax Free USA Short Term ETF | STAX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
STAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 24,94 | 25,13 | 24,94 | 25,08 | 81 | 0,00 | 0,00% |
| 3 Monate | 25,10 | 25,155 | 24,94 | 25,10 | 136 | 0,00 | 0,00% |
| 6 Monate | 25,46 | 25,475 | 24,94 | 25,24 | 208 | 0,00 | 0,00% |
| 1 Jahr | 25,12 | 25,475 | 24,94 | 25,24 | 219 | 0,00 | 0,00% |
| 3 Jahre | 25,12 | 25,475 | 24,94 | 25,24 | 219 | 0,00 | 0,00% |
| 5 Jahre | 25,12 | 25,475 | 24,94 | 25,24 | 219 | 0,00 | 0,00% |
STAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,125 | 0,00 | 0,00% | 25,125 | 25,125 | 25,125 | 0 |
| 28 Jun 2024 | 25,125 | 0,00 | 0,00% | 25,125 | 25,125 | 25,125 | 0 |
| 27 Jun 2024 | 25,125 | -0,02 | -0,08% | 25,125 | 25,125 | 25,125 | 0 |
| 26 Jun 2024 | 25,145 | 0,01 | 0,04% | 25,145 | 25,145 | 25,145 | 0 |
| 25 Jun 2024 | 25,135 | -0,01 | -0,02% | 25,135 | 25,135 | 25,135 | 0 |
| 22 Jun 2024 | 25,14 | 0,01 | 0,04% | 25,14 | 25,14 | 25,14 | 0 |
| 21 Jun 2024 | 25,13 | -0,01 | -0,04% | 25,13 | 25,13 | 25,13 | 0 |
| 19 Jun 2024 | 25,1412 | 0,02 | 0,08% | 25,1412 | 25,1412 | 25,1412 | 0 |
| 18 Jun 2024 | 25,12 | -0,02 | -0,06% | 25,12 | 25,13 | 25,12 | 305 |
| 15 Jun 2024 | 25,135 | 0,02 | 0,07% | 25,135 | 25,135 | 25,135 | 0 |
| 14 Jun 2024 | 25,1183 | 0,03 | 0,10% | 25,1183 | 25,1183 | 25,1183 | 0 |
| 13 Jun 2024 | 25,0931 | 0,05 | 0,19% | 25,0931 | 25,0931 | 25,0931 | 0 |
| 12 Jun 2024 | 25,045 | 0,00 | 0,00% | 25,045 | 25,045 | 25,045 | 1 |
| 11 Jun 2024 | 25,045 | 0,01 | 0,02% | 25,045 | 25,045 | 25,045 | 1 |
| 08 Jun 2024 | 25,04 | -0,02 | -0,06% | 25,01 | 25,04 | 25,01 | 1 |
| 07 Jun 2024 | 25,055 | 0,02 | 0,09% | 25,055 | 25,055 | 25,055 | 2 |
| 06 Jun 2024 | 25,0329 | 0,03 | 0,14% | 25,01 | 25,0329 | 25,00 | 252 |
| 05 Jun 2024 | 24,9987 | 0,02 | 0,10% | 24,9987 | 24,9987 | 24,9987 | 0 |
| 04 Jun 2024 | 24,9749 | 0,03 | 0,13% | 24,94 | 24,9749 | 24,94 | 5 |
| 01 Jun 2024 | 24,9418 | -0,05 | -0,21% | 24,9418 | 24,9418 | 24,9418 | 0 |
| 31 Mai 2024 | 24,995 | 0,00 | 0,00% | 24,995 | 24,995 | 24,995 | 0 |
| 30 Mai 2024 | 24,995 | -0,03 | -0,12% | 24,995 | 24,995 | 24,995 | 1 |
