Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Day Hagan/ned Davis Research Smart Sector ETF | SSUS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,79 | 37,752 | 37,8702 | 37,8086 | 37,69 |
SSUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,24 | 37,8702 | 36,6201 | 37,07 | 79.370 | 0,5686 | 1,53% |
1 Monat | 38,09 | 38,1599 | 36,25 | 37,27 | 92.109 | -0,2814 | -0,74% |
3 Monate | 36,47 | 38,5325 | 36,25 | 37,39 | 75.577 | 1,34 | 3,67% |
6 Monate | 33,94 | 38,5325 | 33,86 | 36,11 | 83.688 | 3,87 | 11,40% |
1 Jahr | 33,21 | 38,5325 | 32,71 | 35,48 | 79.978 | 4,60 | 13,85% |
3 Jahre | 32,70 | 38,5325 | 28,54 | 34,19 | 66.343 | 5,11 | 15,62% |
5 Jahre | 24,98 | 38,5325 | 19,1802 | 33,01 | 54.959 | 12,83 | 51,36% |
SSUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 37,8086 | 0,12 | 0,31% | 37,79 | 37,8702 | 37,752 | 34.618 |
07 Mai 2024 | 37,69 | 0,28 | 0,75% | 37,57 | 37,715 | 37,53 | 105.756 |
04 Mai 2024 | 37,4099 | 0,47 | 1,27% | 37,39 | 37,4204 | 37,2248 | 47.720 |
03 Mai 2024 | 36,94 | 0,29 | 0,79% | 36,89 | 37,00 | 36,64 | 37.789 |
02 Mai 2024 | 36,65 | -0,12 | -0,33% | 36,73 | 37,16 | 36,6201 | 139.354 |
01 Mai 2024 | 36,77 | -0,56 | -1,50% | 37,24 | 37,275 | 36,77 | 66.229 |
30 Apr 2024 | 37,33 | 0,16 | 0,43% | 37,34 | 37,40 | 37,18 | 29.769 |
27 Apr 2024 | 37,17 | 0,22 | 0,60% | 37,12 | 37,2969 | 37,1001 | 97.324 |
26 Apr 2024 | 36,95 | -0,15 | -0,40% | 36,72 | 37,015 | 36,615 | 21.599 |
25 Apr 2024 | 37,10 | 0,07 | 0,20% | 37,03 | 37,1599 | 36,945 | 29.147 |
24 Apr 2024 | 37,027 | 0,39 | 1,06% | 36,68 | 37,1077 | 36,68 | 46.516 |
23 Apr 2024 | 36,64 | 0,32 | 0,88% | 36,44 | 36,8595 | 36,3915 | 144.040 |
20 Apr 2024 | 36,32 | -0,19 | -0,52% | 36,53 | 36,61 | 36,25 | 48.166 |
19 Apr 2024 | 36,51 | -0,10 | -0,27% | 36,70 | 36,8463 | 36,45 | 35.486 |
18 Apr 2024 | 36,61 | -0,22 | -0,60% | 36,99 | 36,99 | 36,565 | 28.829 |
17 Apr 2024 | 36,83 | -0,04 | -0,11% | 36,84 | 36,9675 | 36,75 | 26.514 |
16 Apr 2024 | 36,87 | -0,43 | -1,15% | 37,58 | 37,62 | 36,83 | 39.833 |
13 Apr 2024 | 37,30 | -0,56 | -1,48% | 37,61 | 37,68 | 37,20 | 150.871 |
12 Apr 2024 | 37,86 | 0,20 | 0,53% | 37,74 | 37,985 | 37,5355 | 41.354 |
11 Apr 2024 | 37,66 | -0,41 | -1,08% | 37,61 | 37,7501 | 37,3301 | 672.012 |
10 Apr 2024 | 38,07 | 0,10 | 0,26% | 38,09 | 38,1599 | 37,7474 | 33.877 |
09 Apr 2024 | 37,97 | -0,04 | -0,11% | 38,00 | 38,0924 | 37,951 | 27.421 |