Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Janus Henderson Us Sustainable Equity ETF | SSPX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4079 | 1,61% | 25,77 | 22:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,73 | 25,73 | 25,78 | 25,77 | 25,3621 |
SSPX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,46 | 25,78 | 25,1857 | 25,34 | 948 | 0,31 | 1,22% |
| 1 Monat | 26,07 | 26,35 | 24,68 | 25,38 | 1.171 | -0,30 | -1,15% |
| 3 Monate | 24,91 | 27,23 | 24,6543 | 25,80 | 952 | 0,86 | 3,45% |
| 6 Monate | 21,18 | 27,23 | 21,09 | 24,70 | 860 | 4,59 | 21,67% |
| 1 Jahr | 20,597 | 27,23 | 20,1027 | 22,46 | 2.882 | 5,17 | 25,12% |
| 3 Jahre | 25,10 | 27,23 | 17,00 | 20,50 | 4.570 | 0,67 | 2,67% |
| 5 Jahre | 25,10 | 27,23 | 17,00 | 20,50 | 4.570 | 0,67 | 2,67% |
SSPX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,77 | 0,41 | 1,61% | 25,73 | 25,78 | 25,73 | 2.670 |
| 03 Mai 2024 | 25,3621 | 0,18 | 0,70% | 25,35 | 25,39 | 25,33 | 3.810 |
| 02 Mai 2024 | 25,1857 | -0,06 | -0,24% | 25,21 | 25,27 | 25,1857 | 236 |
| 01 Mai 2024 | 25,2461 | -0,35 | -1,37% | 25,56 | 25,56 | 25,2461 | 635 |
| 30 Apr 2024 | 25,5964 | 0,00 | 0,00% | 25,66 | 25,66 | 25,5964 | 2 |
| 27 Apr 2024 | 25,5961 | 0,25 | 0,99% | 25,46 | 25,5961 | 25,46 | 55 |
| 26 Apr 2024 | 25,3457 | -0,01 | -0,05% | 25,16 | 25,3499 | 25,16 | 9.891 |
| 25 Apr 2024 | 25,3596 | 0,06 | 0,24% | 25,3699 | 25,3699 | 25,3596 | 413 |
| 24 Apr 2024 | 25,2985 | 0,38 | 1,52% | 25,23 | 25,2985 | 25,23 | 2.088 |
| 23 Apr 2024 | 24,9198 | 0,19 | 0,75% | 24,915 | 24,9198 | 24,915 | 19 |
| 20 Apr 2024 | 24,7343 | -0,22 | -0,88% | 24,94 | 24,94 | 24,68 | 315 |
| 19 Apr 2024 | 24,9543 | -0,18 | -0,72% | 25,19 | 25,21 | 24,9543 | 218 |
| 18 Apr 2024 | 25,1347 | -0,24 | -0,93% | 25,14 | 25,14 | 25,1347 | 572 |
| 17 Apr 2024 | 25,37 | -0,03 | -0,12% | 25,45 | 25,50 | 25,37 | 803 |
| 16 Apr 2024 | 25,40 | -0,31 | -1,22% | 26,055 | 26,055 | 25,36 | 3.223 |
| 13 Apr 2024 | 25,7133 | -0,42 | -1,59% | 25,7133 | 25,7133 | 25,7133 | 52 |
| 12 Apr 2024 | 26,1299 | 0,14 | 0,55% | 26,1299 | 26,1299 | 26,1299 | 1 |
| 11 Apr 2024 | 25,9862 | -0,25 | -0,96% | 25,9862 | 25,9862 | 25,9862 | 40 |
| 10 Apr 2024 | 26,2384 | -0,06 | -0,23% | 26,2384 | 26,2384 | 26,2384 | 7 |
| 09 Apr 2024 | 26,2999 | -0,01 | -0,04% | 26,35 | 26,35 | 26,2999 | 1 |
| 06 Apr 2024 | 26,3106 | 0,40 | 1,55% | 26,07 | 26,3106 | 26,07 | 1.041 |
| 05 Apr 2024 | 25,91 | -0,32 | -1,22% | 26,43 | 26,43 | 25,91 | 1.164 |
