Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Syntax Stratified Smallcap ETF | SSLY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5839 | 1,32% | 44,7149 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,7149 | 44,131 |
SSLY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,0644 | 44,63 | 44,0644 | 44,11 | 2 | 0,6505 | 1,48% |
| 1 Monat | 43,82 | 44,63 | 41,6672 | 42,59 | 587 | 0,8949 | 2,04% |
| 3 Monate | 43,6899 | 45,86 | 41,6672 | 43,57 | 563 | 1,03 | 2,35% |
| 6 Monate | 37,91 | 45,86 | 37,91 | 43,09 | 437 | 6,80 | 17,95% |
| 1 Jahr | 40,96 | 45,86 | 37,0948 | 43,08 | 544 | 3,75 | 9,17% |
| 3 Jahre | 53,44 | 56,99 | 37,0948 | 45,44 | 559 | -8,73 | -16,33% |
| 5 Jahre | 30,76 | 56,99 | 29,6255 | 45,70 | 535 | 13,95 | 45,37% |
SSLY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 44,7149 | 0,58 | 1,32% | 44,7149 | 44,7149 | 44,7149 | 0 |
| 09 Mai 2024 | 44,131 | -0,09 | -0,20% | 44,63 | 44,63 | 44,131 | 2 |
| 08 Mai 2024 | 44,2175 | 0,15 | 0,35% | 44,2175 | 44,2175 | 44,2175 | 0 |
| 07 Mai 2024 | 44,0644 | 0,45 | 1,02% | 44,0644 | 44,0644 | 44,0644 | 1 |
| 04 Mai 2024 | 43,6186 | 0,31 | 0,73% | 43,6186 | 43,6186 | 43,6186 | 0 |
| 03 Mai 2024 | 43,3044 | 0,54 | 1,27% | 43,3044 | 43,3044 | 43,3044 | 0 |
| 02 Mai 2024 | 42,7609 | 0,23 | 0,53% | 42,98 | 43,26 | 42,7609 | 4 |
| 01 Mai 2024 | 42,5339 | -0,75 | -1,73% | 42,5339 | 42,5339 | 42,5339 | 0 |
| 30 Apr 2024 | 43,2817 | 0,40 | 0,92% | 43,22 | 43,2817 | 43,22 | 221 |
| 27 Apr 2024 | 42,8865 | 0,29 | 0,69% | 42,8865 | 42,8865 | 42,8865 | 0 |
| 26 Apr 2024 | 42,5947 | -0,46 | -1,06% | 42,5947 | 42,5947 | 42,5947 | 0 |
| 25 Apr 2024 | 43,0517 | -0,09 | -0,21% | 42,66 | 43,0517 | 42,66 | 20 |
| 24 Apr 2024 | 43,1433 | 0,83 | 1,97% | 43,1433 | 43,1433 | 43,1433 | 0 |
| 23 Apr 2024 | 42,31 | 0,30 | 0,72% | 42,31 | 42,31 | 42,31 | 0 |
| 20 Apr 2024 | 42,0074 | 0,37 | 0,88% | 42,0074 | 42,0074 | 42,0074 | 0 |
| 19 Apr 2024 | 41,6401 | -0,03 | -0,07% | 41,6401 | 41,6401 | 41,6401 | 0 |
| 18 Apr 2024 | 41,6672 | -0,29 | -0,69% | 41,67 | 41,67 | 41,6672 | 3 |
| 17 Apr 2024 | 41,9572 | -0,23 | -0,56% | 41,9572 | 41,9572 | 41,9572 | 0 |
| 16 Apr 2024 | 42,192 | -0,37 | -0,87% | 42,192 | 42,192 | 42,192 | 25 |
| 13 Apr 2024 | 42,5614 | -0,81 | -1,86% | 42,84 | 42,84 | 42,5614 | 5.005 |
| 12 Apr 2024 | 43,3694 | 0,16 | 0,38% | 43,82 | 43,82 | 43,3694 | 2 |
| 11 Apr 2024 | 43,2055 | -1,26 | -2,83% | 43,26 | 43,26 | 43,2055 | 1.691 |
