Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Data and Infrastructure Real Estate ETF | SRVR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,14 | -0,51% | 27,23 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,43 | 27,13 | 27,44 | 27,23 | 27,37 |
SRVR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,98 | 27,44 | 26,34 | 26,66 | 47.440 | 0,25 | 0,93% |
| 1 Monat | 26,93 | 27,44 | 25,9189 | 26,47 | 55.436 | 0,30 | 1,11% |
| 3 Monate | 28,41 | 30,185 | 25,9189 | 28,03 | 71.557 | -1,18 | -4,15% |
| 6 Monate | 26,22 | 30,185 | 25,88 | 28,40 | 88.970 | 1,01 | 3,85% |
| 1 Jahr | 29,26 | 30,28 | 23,936 | 27,95 | 96.906 | -2,03 | -6,94% |
| 3 Jahre | 37,82 | 43,50 | 23,936 | 34,05 | 150.892 | -10,59 | -28,00% |
| 5 Jahre | 28,56 | 43,50 | 23,936 | 34,12 | 166.505 | -1,33 | -4,66% |
SRVR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 27,23 | -0,14 | -0,51% | 27,43 | 27,44 | 27,13 | 31.235 |
| 10 Mai 2024 | 27,37 | 0,82 | 3,07% | 27,10 | 27,41 | 27,10 | 26.440 |
| 09 Mai 2024 | 26,555 | -0,16 | -0,58% | 26,54 | 26,59 | 26,3801 | 45.018 |
| 08 Mai 2024 | 26,71 | 0,23 | 0,87% | 26,58 | 26,765 | 26,58 | 44.911 |
| 07 Mai 2024 | 26,4799 | -0,12 | -0,45% | 26,73 | 26,7404 | 26,34 | 76.059 |
| 04 Mai 2024 | 26,60 | 0,05 | 0,19% | 26,98 | 27,1128 | 26,58 | 44.770 |
| 03 Mai 2024 | 26,55 | 0,31 | 1,18% | 26,44 | 26,63 | 26,25 | 29.965 |
| 02 Mai 2024 | 26,24 | 0,04 | 0,15% | 26,24 | 26,62 | 26,002 | 32.763 |
| 01 Mai 2024 | 26,20 | -0,63 | -2,35% | 26,64 | 26,64 | 26,20 | 92.766 |
| 30 Apr 2024 | 26,83 | 0,16 | 0,60% | 26,81 | 26,955 | 26,74 | 76.973 |
| 27 Apr 2024 | 26,67 | 0,07 | 0,26% | 26,68 | 26,9699 | 26,67 | 31.590 |
| 26 Apr 2024 | 26,60 | -0,14 | -0,52% | 26,56 | 26,65 | 26,3604 | 66.776 |
| 25 Apr 2024 | 26,74 | -0,10 | -0,37% | 26,72 | 26,8588 | 26,6413 | 38.848 |
| 24 Apr 2024 | 26,84 | 0,35 | 1,32% | 26,58 | 26,8495 | 26,4801 | 37.589 |
| 23 Apr 2024 | 26,49 | 0,24 | 0,91% | 26,34 | 26,49 | 26,26 | 70.698 |
| 20 Apr 2024 | 26,25 | 0,21 | 0,81% | 26,06 | 26,25 | 26,06 | 36.769 |
| 19 Apr 2024 | 26,04 | 0,05 | 0,19% | 26,16 | 26,19 | 26,02 | 74.534 |
| 18 Apr 2024 | 25,99 | 0,04 | 0,15% | 26,15 | 26,1799 | 25,9538 | 56.009 |
| 17 Apr 2024 | 25,95 | -0,47 | -1,78% | 26,22 | 26,27 | 25,9189 | 59.671 |
| 16 Apr 2024 | 26,42 | -0,41 | -1,52% | 26,94 | 26,96 | 26,24 | 111.730 |
| 13 Apr 2024 | 26,8277 | -0,29 | -1,08% | 26,93 | 26,98 | 26,7601 | 54.841 |
| 12 Apr 2024 | 27,12 | -0,01 | -0,04% | 27,23 | 27,28 | 26,97 | 183.441 |
