Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.62 | 22.7474150665 | 20.31 | 25.0715 | 20.14 | 5325869 | 22.75021803 | SP |
| 4 | 7.69 | 44.6055684455 | 17.24 | 25.0715 | 17.15 | 4226142 | 20.16571276 | SP |
| 12 | 8.23 | 49.2814371257 | 16.7 | 25.0715 | 16.12 | 3652833 | 18.85180809 | SP |
| 26 | 0.47 | 1.92150449714 | 24.46 | 26.04 | 14.26 | 2718902 | 18.41924927 | SP |
| 52 | -2.65 | -9.60841189268 | 27.58 | 33.64 | 14.26 | 2173429 | 21.52435254 | SP |
| 156 | -30.31 | -54.8696596669 | 55.24 | 82.42 | 14.26 | 1454603 | 35.41626673 | SP |
| 260 | -5.18 | -17.2035868482 | 30.11 | 82.42 | 2.54 | 3169377 | 18.0670032 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 23.12 | -0.2 | -0.86 | 23.46 | 24.54 | 22.72 | 4848909 |
| 1741303800 | 23.32 | 1.06 | 4.76 | 23.14 | 23.74 | 22.41 | 4519067 |
| 1741217400 | 22.26 | -0.69 | -3.01 | 22.96 | 23.485 | 22.16 | 5073969 |
| 1741131000 | 22.95 | 0.77 | 3.47 | 23.1 | 23.9751 | 21.885 | 6582994 |
| 1741044600 | 22.18 | 1.7 | 8.30 | 20.31 | 22.5601 | 20.14 | 5604408 |
| 1740785400 | 20.48 | -0.68 | -3.21 | 21.39 | 21.59 | 20.48 | 4169108 |
| 1740699000 | 21.16 | 0.96 | 4.75 | 20.21 | 21.195 | 20 | 3580533 |
| 1740612600 | 20.2 | -0.09 | -0.44 | 20.09 | 20.44 | 19.45 | 4111476 |
| 1740526200 | 20.29 | 0.24 | 1.20 | 20.01 | 20.8 | 19.75 | 5349139 |
| 1740439800 | 20.05 | 0.43 | 2.19 | 19.34 | 20.33 | 19.34 | 3205414 |
| 1740180600 | 19.62 | 1.59 | 8.82 | 17.64 | 19.69 | 17.61 | 4414884 |
| 1740094200 | 18.03 | 0.51 | 2.91 | 17.61 | 18.31 | 17.58 | 4029389 |
| 1740007800 | 17.52 | 0.2 | 1.15 | 17.74 | 17.8 | 17.3401 | 3337451 |
| 1739921400 | 17.32 | -0.27 | -1.53 | 17.56 | 17.715 | 17.22 | 2578434 |
| 1739575800 | 17.59 | 0.06 | 0.34 | 17.29 | 17.6884 | 17.15 | 4810914 |
| 1739489400 | 17.53 | -0.59 | -3.26 | 17.81 | 18.105 | 17.48 | 3084494 |
| 1739403000 | 18.12 | 0.47 | 2.66 | 18.47 | 18.5587 | 17.94 | 4957851 |
| 1739316600 | 17.65 | 0.34 | 1.96 | 17.79 | 17.84 | 17.4701 | 2825364 |
| 1739230200 | 17.31 | -0.24 | -1.37 | 17.24 | 17.59 | 17.2107 | 3212909 |
| 1738971000 | 17.55 | 0.61 | 3.60 | 16.92 | 17.65 | 16.83 | 4183150 |
| 1738884600 | 16.94 | 0.18 | 1.07 | 16.55 | 17.245 | 16.51 | 6554939 |
| 1738798200 | 16.76 | -0.57 | -3.29 | 17.09 | 17.32 | 16.75 | 3311591 |
| 1738711800 | 17.33 | -0.74 | -4.10 | 18.15 | 18.23 | 17.29 | 4296625 |
| 1738625400 | 18.07 | 0.6 | 3.43 | 18.62 | 18.8 | 17.69 | 5001154 |
| 1738366200 | 17.47 | 0.5 | 2.95 | 16.94 | 17.66 | 16.600971 | 5147697 |
| 1738279800 | 16.97 | -0.53 | -3.03 | 16.97 | 17.34 | 16.629999 | 5077903 |
| 1738193400 | 17.5 | 0.12 | 0.69 | 17.42 | 17.8651 | 17.05 | 3559365 |
| 1738107000 | 17.38 | -0.05 | -0.29 | 17.37 | 17.7399 | 17.2 | 1900984 |
| 1738020600 | 17.43 | 0.49 | 2.89 | 17.4 | 17.7175 | 16.75 | 4018518 |
| 1737761400 | 16.94 | -0.06 | -0.35 | 16.91 | 17.07 | 16.6 | 1019199 |
| 1737675000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737588600 | 17 | 0.33 | 1.98 | 16.739999 | 17.09 | 16.66 | 1841047 |
| 1737502200 | 16.67 | -1 | -5.66 | 17.19 | 17.3199 | 16.649999 | 4896352 |
| 1737156600 | 17.67 | -0.2 | -1.12 | 17.35 | 17.85 | 17.34 | 1830853 |
| 1737070200 | 17.87 | -0.09 | -0.50 | 17.93 | 18.29 | 17.71 | 4662336 |
| 1736983800 | 17.96 | -1.13 | -5.92 | 17.63 | 18.25 | 17.59 | 2863006 |
| 1736897400 | 19.09 | -0.67 | -3.39 | 19.23 | 19.76 | 18.96 | 3896100 |
| 1736811000 | 19.76 | -0.1 | -0.50 | 20.52 | 20.65 | 19.69 | 3086603 |
| 1736551800 | 19.86 | 1.25 | 6.72 | 19.65 | 20.239 | 19.4 | 3153745 |
| 1736379000 | 18.61 | 0.27 | 1.47 | 18.8 | 19.27 | 18.4603 | 2925695 |
| 1736292600 | 18.34 | 0.44 | 2.46 | 17.68 | 18.66 | 17.45 | 3899212 |
| 1736206200 | 17.9 | -0.03 | -0.17 | 17.6 | 17.99 | 17.28 | 1711562 |
| 1735947000 | 17.93 | -0.82 | -4.37 | 18.55 | 18.69 | 17.84 | 2120422 |
| 1735860600 | 18.75 | -0.04 | -0.21 | 18.31 | 19.1301 | 17.9264 | 2442676 |
| 1735687800 | 18.79 | -0.05 | -0.27 | 18.5 | 18.98 | 18.19 | 3398644 |
| 1735601400 | 18.84 | 0.43 | 2.34 | 18.83 | 19.52 | 18.5599 | 2910418 |
| 1735342200 | 18.41 | 0.83 | 4.72 | 17.97 | 18.905 | 17.68 | 2703294 |
| 1735255800 | 17.58 | -0.57 | -3.14 | 18.4 | 18.63 | 17.4999 | 2084606 |
| 1735077840 | 18.15 | -0.49 | -2.63 | 18.49 | 18.88 | 18.1 | 1240829 |
| 1734996600 | 18.64 | -0.29 | -1.53 | 18.56 | 19.14 | 18.44 | 1347360 |
| 1734737400 | 18.93 | -0.52 | -2.67 | 19.84 | 19.88 | 18.24 | 4124934 |
| 1734651000 | 19.45 | 0.28 | 1.46 | 18.59 | 19.62 | 18.3 | 3998691 |
| 1734564600 | 19.17 | 2.22 | 13.10 | 16.7 | 19.615 | 16.53 | 4903424 |
| 1734478200 | 16.95 | 0.59 | 3.61 | 16.62 | 17.045 | 16.4499 | 4790464 |
| 1734391800 | 16.36 | -0.3 | -1.80 | 16.7 | 16.83 | 16.12 | 2052877 |
| 1734132600 | 16.66 | 0.35 | 2.15 | 16.399999 | 16.9104 | 16.3 | 1685126 |
| 1734046200 | 16.309999 | 0.63 | 4.02 | 15.82 | 16.3669 | 15.7399 | 2179275 |
| 1733959800 | 15.68 | -0.2 | -1.26 | 15.51 | 15.8821 | 15.3979 | 1618100 |
| 1733873400 | 15.88 | 0.18 | 1.15 | 15.73 | 16.05 | 15.4899 | 1288217 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
