Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.486749594375 | 18.49 | 19.52 | 17.4999 | 2234787 | 18.320354 | SP |
| 4 | 3.63 | 24.2809364548 | 14.95 | 19.88 | 14.86 | 2505302 | 17.36349509 | SP |
| 12 | -2.32 | -11.1004784689 | 20.9 | 21.7899 | 14.26 | 2342302 | 17.20796369 | SP |
| 26 | -8.98 | -32.5834542816 | 27.56 | 29.13 | 14.26 | 1970734 | 19.77690825 | SP |
| 52 | -12.33 | -39.8900032352 | 30.91 | 37 | 14.26 | 1769676 | 24.10929186 | SP |
| 156 | 10.16 | 120.665083135 | 8.42 | 82.42 | 7.91 | 1437727 | 38.0377215 | SP |
| 260 | 0.41 | 2.25646670336 | 18.17 | 82.42 | 2.54 | 3055735 | 18.05823273 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601400 | 18.84 | 0.43 | 2.34 | 18.83 | 19.52 | 18.5599 | 2910418 |
| 1735342200 | 18.41 | 0.83 | 4.72 | 17.97 | 18.905 | 17.68 | 2703294 |
| 1735255800 | 17.58 | -0.57 | -3.14 | 18.4 | 18.63 | 17.4999 | 2084606 |
| 1735077840 | 18.15 | -0.49 | -2.63 | 18.49 | 18.88 | 18.1 | 1240829 |
| 1734996600 | 18.64 | -0.29 | -1.53 | 18.56 | 19.14 | 18.44 | 1347360 |
| 1734737400 | 18.93 | -0.52 | -2.67 | 19.84 | 19.88 | 18.24 | 4124934 |
| 1734651000 | 19.45 | 0.28 | 1.46 | 18.59 | 19.62 | 18.3 | 3998691 |
| 1734564600 | 19.17 | 2.22 | 13.10 | 16.7 | 19.615 | 16.53 | 4903424 |
| 1734478200 | 16.95 | 0.59 | 3.61 | 16.62 | 17.045 | 16.4499 | 4790464 |
| 1734391800 | 16.36 | -0.3 | -1.80 | 16.7 | 16.83 | 16.12 | 2052877 |
| 1734132600 | 16.66 | 0.35 | 2.15 | 16.399999 | 16.9104 | 16.3 | 1685126 |
| 1734046200 | 16.309999 | 0.63 | 4.02 | 15.82 | 16.3669 | 15.7399 | 2179275 |
| 1733959800 | 15.68 | -0.2 | -1.26 | 15.51 | 15.8821 | 15.3979 | 1618100 |
| 1733873400 | 15.88 | 0.18 | 1.15 | 15.73 | 16.05 | 15.4899 | 1288217 |
| 1733787000 | 15.7 | 0.24 | 1.55 | 15.16 | 15.705 | 14.9979 | 1445936 |
| 1733527800 | 15.46 | -0.15 | -0.96 | 15.29 | 15.5604 | 15.29 | 1888984 |
| 1733441400 | 15.61 | 0.55 | 3.65 | 15.18 | 15.6621 | 15.09 | 1074965 |
| 1733355000 | 15.06 | -0.16 | -1.05 | 15.18 | 15.39 | 14.93 | 2924910 |
| 1733268600 | 15.22 | 0.32 | 2.15 | 14.95 | 15.35 | 14.86 | 3338335 |
| 1733182200 | 14.9 | 0.04 | 0.27 | 14.81 | 15.215 | 14.735 | 3189082 |
| 1732917840 | 14.86 | -0.17 | -1.13 | 14.78 | 14.935 | 14.57 | 2511414 |
| 1732750200 | 15.03 | -0.07 | -0.46 | 14.81 | 15.1201 | 14.52 | 2939380 |
| 1732663800 | 15.1 | 0.35 | 2.37 | 14.98 | 15.29 | 14.895 | 3150015 |
| 1732577400 | 14.75 | -0.72 | -4.65 | 14.94 | 14.95 | 14.26 | 3038393 |
| 1732318200 | 15.47 | -0.82 | -5.03 | 16.11 | 16.11 | 15.36 | 2698748 |
| 1732231800 | 16.29 | -0.81 | -4.74 | 16.81 | 17.04 | 16.079999 | 3082696 |
| 1732145400 | 17.1 | -0.08 | -0.47 | 17.24 | 17.74 | 17.1 | 3630304 |
| 1732059000 | 17.18 | -0.35 | -2.00 | 18.1 | 18.11 | 17.125 | 4774698 |
| 1731972600 | 17.53 | -0.09 | -0.51 | 17.49 | 17.71 | 17.15 | 3560383 |
| 1731713400 | 17.62 | 0.75 | 4.45 | 16.84 | 17.78 | 16.84 | 4389825 |
| 1731627000 | 16.87 | 0.7 | 4.33 | 16.03 | 17.01 | 15.94 | 4445178 |
| 1731540600 | 16.17 | 0.44 | 2.80 | 15.42 | 16.239999 | 15.2501 | 4178589 |
| 1731454200 | 15.73 | 0.79 | 5.29 | 15.27 | 15.895 | 14.93 | 4521930 |
| 1731367800 | 14.94 | -0.7 | -4.48 | 15.18 | 15.2799 | 14.8 | 4717245 |
| 1731108600 | 15.64 | -0.34 | -2.13 | 16.07 | 16.1201 | 15.57 | 1907323 |
| 1731022200 | 15.98 | 0.21 | 1.33 | 15.85 | 16.14 | 15.54 | 2079524 |
| 1730935800 | 15.77 | -3.36 | -17.56 | 16.239999 | 16.9302 | 15.71 | 4697751 |
| 1730849400 | 19.13 | -1.11 | -5.48 | 20.45 | 20.45 | 19.11 | 1047119 |
| 1730763000 | 20.24 | -0.28 | -1.36 | 20.69 | 20.87 | 19.8 | 1003344 |
| 1730500200 | 20.52 | -0.38 | -1.82 | 20.43 | 20.73 | 19.9801 | 1200025 |
| 1730413800 | 20.9 | 1.03 | 5.18 | 19.93 | 20.9 | 19.84 | 1534841 |
| 1730327400 | 19.87 | 0.1 | 0.51 | 19.96 | 19.96 | 19.07 | 877639 |
| 1730241000 | 19.77 | 0.21 | 1.07 | 20.04 | 20.25 | 19.75 | 1013830 |
| 1730154600 | 19.56 | -1 | -4.86 | 20.04 | 20.08 | 19.45 | 915389 |
| 1729895400 | 20.56 | 0.26 | 1.28 | 19.9 | 20.67 | 19.74 | 1394421 |
| 1729809000 | 20.3 | -0.14 | -0.68 | 20.14 | 20.64 | 19.97 | 1320024 |
| 1729722600 | 20.44 | 0.55 | 2.77 | 20.22 | 20.935 | 20.04 | 1437834 |
| 1729636200 | 19.89 | 0.22 | 1.12 | 19.83 | 20.14 | 19.78 | 1093082 |
| 1729549800 | 19.67 | 0.89 | 4.74 | 18.8 | 19.8 | 18.77 | 1244181 |
| 1729290600 | 18.78 | 0.14 | 0.75 | 18.5 | 18.824 | 18.43 | 877365 |
| 1729204200 | 18.64 | 0.16 | 0.87 | 18.44 | 18.91 | 18.43 | 1543168 |
| 1729117800 | 18.48 | -0.92 | -4.74 | 18.95 | 19.07 | 18.37 | 1295611 |
| 1729031400 | 19.4 | -0.03 | -0.15 | 19.54 | 19.7 | 18.78 | 1651414 |
| 1728945000 | 19.43 | -0.46 | -2.31 | 19.83 | 20.1 | 19.405 | 1051261 |
| 1728685800 | 19.89 | -1.26 | -5.96 | 21.19 | 21.19 | 19.8 | 1227177 |
| 1728599400 | 21.15 | 0.4 | 1.93 | 21.39 | 21.7899 | 21.13 | 1271057 |
| 1728513000 | 20.75 | -0.17 | -0.81 | 20.96 | 21.1 | 20.3501 | 971747 |
| 1728426600 | 20.92 | 0.01 | 0.05 | 20.9 | 21.1596 | 20.69 | 769740 |
| 1728340200 | 20.91 | 0.45 | 2.20 | 20.6 | 21.38 | 20.6 | 1005848 |
| 1728081000 | 20.46 | -0.89 | -4.17 | 20.42 | 21 | 20.23 | 1935833 |
| 1727994600 | 21.35 | 0.46 | 2.20 | 21.29 | 21.61 | 21.03 | 1479121 |
| 1727908200 | 20.89 | 0.09 | 0.43 | 21.05 | 21.2899 | 20.57 | 969630 |
| 1727821800 | 20.8 | 0.81 | 4.05 | 20.19 | 21.23 | 20.16 | 1701580 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
