Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro Short Russell 2000 New | SRTY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,06 | -3,60% | 28,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,94 | 27,61 | 28,93 | 28,59 | 29,46 |
SRTY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,84 | 31,73 | 27,61 | 30,53 | 1.458.254 | -2,44 | -7,91% |
| 1 Monat | 28,17 | 33,64 | 26,65 | 30,53 | 2.049.809 | 0,23 | 0,82% |
| 3 Monate | 31,95 | 33,64 | 24,81 | 29,34 | 1.744.221 | -3,55 | -11,11% |
| 6 Monate | 50,34 | 55,75 | 24,81 | 32,62 | 1.479.270 | -21,94 | -43,58% |
| 1 Jahr | 53,40 | 61,53 | 24,81 | 37,40 | 1.167.687 | -25,00 | -46,82% |
| 3 Jahre | 9,68 | 82,42 | 6,75 | 25,73 | 2.213.157 | 18,72 | 193,39% |
| 5 Jahre | 23,05 | 82,42 | 2,54 | 17,99 | 2.897.835 | 5,35 | 23,21% |
SRTY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,59 | -0,87 | -2,95% | 27,94 | 28,93 | 27,61 | 1.578.371 |
| 03 Mai 2024 | 29,46 | -1,72 | -5,52% | 29,97 | 31,05 | 29,38 | 1.380.178 |
| 02 Mai 2024 | 31,18 | -0,15 | -0,48% | 31,35 | 31,73 | 29,20 | 2.754.186 |
| 01 Mai 2024 | 31,33 | 1,79 | 6,06% | 30,31 | 31,38 | 30,10 | 1.177.554 |
| 30 Apr 2024 | 29,54 | -0,67 | -2,22% | 29,84 | 29,98 | 29,30 | 887.882 |
| 27 Apr 2024 | 30,21 | -0,91 | -2,92% | 30,84 | 31,12 | 29,975 | 1.091.472 |
| 26 Apr 2024 | 31,12 | 0,61 | 2,00% | 31,58 | 32,335 | 30,94 | 1.783.926 |
| 25 Apr 2024 | 30,51 | 0,39 | 1,29% | 30,25 | 31,04 | 29,9399 | 1.998.523 |
| 24 Apr 2024 | 30,12 | -1,60 | -5,04% | 31,67 | 31,76 | 29,71 | 1.946.895 |
| 23 Apr 2024 | 31,72 | -1,01 | -3,09% | 32,20 | 32,85 | 31,16 | 1.735.872 |
| 20 Apr 2024 | 32,73 | -0,20 | -0,61% | 33,38 | 33,64 | 32,09 | 2.619.912 |
| 19 Apr 2024 | 32,93 | 0,26 | 0,80% | 32,44 | 33,194 | 31,44 | 3.125.727 |
| 18 Apr 2024 | 32,67 | 0,97 | 3,06% | 31,06 | 32,72 | 30,97 | 2.358.093 |
| 17 Apr 2024 | 31,70 | 0,34 | 1,08% | 32,00 | 32,5099 | 31,16 | 2.940.676 |
| 16 Apr 2024 | 31,36 | 1,33 | 4,43% | 29,75 | 31,71 | 29,34 | 2.894.654 |
| 13 Apr 2024 | 30,03 | 1,60 | 5,63% | 28,95 | 30,43 | 28,67 | 2.251.036 |
| 12 Apr 2024 | 28,43 | -0,60 | -2,07% | 28,59 | 29,4199 | 28,22 | 2.608.373 |
| 11 Apr 2024 | 29,03 | 2,13 | 7,92% | 28,93 | 29,56 | 28,25 | 4.052.090 |
| 10 Apr 2024 | 26,90 | -0,24 | -0,88% | 26,92 | 27,625 | 26,65 | 1.331.504 |
| 09 Apr 2024 | 27,14 | -0,46 | -1,67% | 27,04 | 27,5824 | 26,86 | 1.173.963 |
| 06 Apr 2024 | 27,60 | -0,33 | -1,18% | 28,17 | 28,26 | 27,12 | 1.688.714 |
