ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares UltraPro Short Russell 2000 New

ProShares UltraPro Short Russell 2000 New (SRTY)

15,06
-0,16
(-1,05%)
Beim Schlusskurs: 05 Dezember 10:00PM
15,12
0,06
( 0,40% )
Nach Börsenschluss: 12:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.312.0931802835914.8115.3514.52299455315.0126988SP
4-1.12-6.8965517241416.2418.1114.26351846415.9960909SP
12-9.79-39.301485347324.9126.0414.26202460817.97395098SP
26-13.11-46.43995749228.2330.5114.26181612121.15678788SP
52-25.49-62.767791184440.6141.184114.26168184725.32004789SP
1565.6559.66209081319.4782.427.91154286835.7342817SP
260-4.95-24.6636771320.0782.422.54302488318.06528648SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173335500015.06-0.16-1.0515.1815.3914.933025051
173326860015.220.322.1514.9515.3514.843348329
173318220014.90.040.2714.8115.21514.7353203453
173291784014.86-0.17-1.1314.7814.93514.572515736
173275020015.03-0.07-0.4614.8115.120114.522967656
173266380015.10.352.3714.9815.2914.8953164749
173257740014.75-0.72-4.6514.9414.9514.263057352
173231820015.47-0.82-5.0316.1116.1615.362742549
173223180016.29-0.81-4.7416.8117.0416.0799993098937
173214540017.1-0.08-0.4717.2417.7417.13643551
173205900017.18-0.35-2.0018.118.1217.1254799551
173197260017.53-0.09-0.5117.4917.7117.153596690
173171340017.620.754.4516.8417.7816.824440427
173162700016.870.74.3316.0317.0115.944486476
173154060016.170.442.8015.4216.23999915.25014197154
173145420015.730.795.2915.2715.89514.934557779
173136780014.94-0.7-4.4815.1815.279914.84734314
173110860015.64-0.34-2.1316.0716.12515.571938108
173102220015.980.211.3315.8516.1415.542125713
173093580015.77-3.36-17.561616.930215.714499641
173084940019.13-1.11-5.4820.4520.5419.111102493
173076300020.24-0.28-1.3620.6920.8719.81025561
173050020020.52-0.38-1.8220.4320.7319.98011232605
173041380020.91.035.1819.9320.919.7851572725
173032740019.870.10.5119.9620.0219.07892501
173024100019.770.211.0720.0420.2519.751041917
173015460019.56-1-4.8620.0420.1419.451051128
172989540020.560.261.2819.920.6719.741394421
172980900020.3-0.14-0.6820.1420.6419.971385118
172972260020.440.552.7720.2220.93520.041503383
172963620019.890.221.1219.8320.1419.7451127020
172954980019.670.894.7418.819.818.771244181
172929060018.780.140.7518.518.82418.43877365
172920420018.640.160.8718.4418.9118.431543168
172911780018.48-0.92-4.7418.9519.0718.371295611
172903140019.4-0.03-0.1519.5419.718.781651414
172894500019.43-0.46-2.3119.8320.119.4051051261
172868580019.89-1.26-5.9621.1921.1919.81307019
172859940021.150.41.9321.3921.789921.131336519
172851300020.75-0.17-0.8120.9621.120.3501971747
172842660020.920.010.0520.921.159620.691005520
172834020020.910.452.2020.621.3820.61094499
172808100020.46-0.89-4.1720.422120.232001164
172799460021.350.462.2021.2921.6121.031529602
172790820020.890.090.4321.0521.289920.571045852
172782180020.80.814.0520.1921.2320.161907296
172773540019.99-0.12-0.6020.4120.619.79511819644
172747620020.11-0.42-2.0519.9620.3419.491643199
172738980020.53-0.31-1.4920.0420.6419.8551251564
172730340020.840.311.5120.1220.8820.051170647
172721700020.53-0.11-0.5320.4320.9920.32993188
172713060020.640.251.2320.1120.83520800607
172687140020.390.643.2419.9420.479319.931618980
172678500019.75-1.3-6.1819.5620.4319.532320412
172669860021.05-0.01-0.0521.1121.36519.453093315
172661220021.06-0.45-2.092121.27520.32991569727
172652580021.51-0.24-1.1021.5621.9821.35835475
172626660021.75-1.71-7.2922.7222.729921.6351658670
172618020023.46-0.95-3.8924.0324.5723.071206087
172609380024.41-0.15-0.6124.9126.0424.2751423318
172600740024.560.010.0424.4625.4624.41934584
172592100024.55-0.12-0.4924.624.8523.8851004800
172566180024.671.35.5623.3524.9522.961853599
172557540023.370.411.7922.823.6522.671160824

Kürzlich von Ihnen besucht

Delayed Upgrade Clock