Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Calamos Antetokounmpo Global Sustainable Equities ETF | SROI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,99 | 28,99 | 28,99 | 29,0365 | 29,0553 |
SROI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,8117 | 29,16 | 28,8117 | 29,07 | 19 | 0,2248 | 0,78% |
1 Monat | 28,6801 | 29,16 | 28,31 | 28,70 | 409 | 0,3564 | 1,24% |
3 Monate | 28,12 | 29,16 | 26,6367 | 28,01 | 663 | 0,9165 | 3,26% |
6 Monate | 26,21 | 29,16 | 25,90 | 27,46 | 908 | 2,83 | 10,78% |
1 Jahr | 25,74 | 29,16 | 22,9674 | 26,19 | 995 | 3,30 | 12,81% |
3 Jahre | 24,75 | 29,16 | 22,9674 | 25,04 | 1.688 | 4,29 | 17,32% |
5 Jahre | 24,75 | 29,16 | 22,9674 | 25,04 | 1.688 | 4,29 | 17,32% |
SROI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 29,0365 | -0,02 | -0,06% | 28,99 | 29,0365 | 28,99 | 6 |
21 Jun 2024 | 29,0553 | -0,05 | -0,17% | 29,16 | 29,16 | 29,0553 | 31 |
19 Jun 2024 | 29,1044 | 0,09 | 0,31% | 28,97 | 29,1044 | 28,97 | 38 |
18 Jun 2024 | 29,0131 | 0,20 | 0,70% | 29,0131 | 29,0131 | 29,0131 | 1 |
15 Jun 2024 | 28,8117 | -0,17 | -0,59% | 28,8117 | 28,8117 | 28,8117 | 4 |
14 Jun 2024 | 28,9841 | -0,14 | -0,46% | 29,04 | 29,04 | 28,9841 | 367 |
13 Jun 2024 | 29,1192 | 0,35 | 1,21% | 29,14 | 29,14 | 29,1192 | 52 |
12 Jun 2024 | 28,7723 | -0,02 | -0,08% | 28,67 | 28,7723 | 28,67 | 7 |
11 Jun 2024 | 28,7944 | 0,03 | 0,09% | 28,67 | 28,7944 | 28,67 | 8 |
08 Jun 2024 | 28,769 | -0,15 | -0,53% | 28,74 | 28,7899 | 28,74 | 649 |
07 Jun 2024 | 28,9212 | 0,02 | 0,07% | 28,9212 | 28,9212 | 28,9212 | 3 |
06 Jun 2024 | 28,9022 | 0,36 | 1,25% | 28,78 | 28,9022 | 28,78 | 157 |
05 Jun 2024 | 28,5453 | -0,01 | -0,02% | 28,43 | 28,5453 | 28,43 | 52 |
04 Jun 2024 | 28,5524 | 0,05 | 0,18% | 28,66 | 28,66 | 28,5524 | 170 |
01 Jun 2024 | 28,4997 | 0,17 | 0,61% | 28,31 | 28,4997 | 28,31 | 23 |
31 Mai 2024 | 28,3278 | 0,00 | 0,00% | 28,3278 | 28,3278 | 28,3278 | 63 |
30 Mai 2024 | 28,328 | -0,29 | -1,03% | 28,36 | 28,36 | 28,328 | 494 |
29 Mai 2024 | 28,6215 | -0,09 | -0,30% | 28,68 | 28,68 | 28,6113 | 414 |
25 Mai 2024 | 28,7067 | 0,15 | 0,54% | 28,6801 | 28,7067 | 28,68 | 4.825 |
24 Mai 2024 | 28,5521 | -0,20 | -0,70% | 28,5466 | 28,5521 | 28,5466 | 680 |