Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.071907957814 | 41.72 | 41.75 | 41.63 | 3615020 | 41.67500268 | SP |
| 4 | -0.2 | -0.476758045292 | 41.95 | 42.02 | 41.62 | 4751867 | 41.8458877 | SP |
| 12 | -0.25 | -0.595238095238 | 42 | 42.09 | 41.54 | 4116506 | 41.85815578 | SP |
| 26 | 0.36 | 0.869775308045 | 41.39 | 42.09 | 41.38 | 3975459 | 41.80394249 | SP |
| 52 | -0.02 | -0.0478812544889 | 41.77 | 42.13 | 40.71 | 3773010 | 41.76847254 | SP |
| 156 | -3.58 | -7.89763953232 | 45.33 | 45.36 | 40.42 | 3243778 | 42.14789733 | SP |
| 260 | -4.75 | -10.2150537634 | 46.5 | 46.67 | 36.01 | 2535162 | 42.89128342 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 41.74 | 0.02 | 0.05 | 41.76 | 41.76 | 41.73 | 1854819 |
| 1739489400 | 41.72 | 0.06 | 0.16 | 41.66 | 41.72 | 41.65 | 3525951 |
| 1739403000 | 41.655 | 0.01 | 0.01 | 41.65 | 41.6799 | 41.63 | 2847959 |
| 1739316600 | 41.65 | -0.02 | -0.05 | 41.7 | 41.7 | 41.64 | 3698963 |
| 1739230200 | 41.67 | -0.01 | -0.02 | 41.71 | 41.7359 | 41.67 | 4919727 |
| 1738971000 | 41.68 | 0 | 0.00 | 41.72 | 41.72 | 41.65 | 2893605 |
| 1738884600 | 41.68 | -0.01 | -0.02 | 41.72 | 41.72 | 41.66 | 4301628 |
| 1738798200 | 41.69 | 0.01 | 0.02 | 41.69 | 41.705 | 41.67 | 4535257 |
| 1738711800 | 41.68 | 0.05 | 0.12 | 41.65 | 41.69 | 41.64 | 3014956 |
| 1738625400 | 41.63 | -0.33 | -0.79 | 41.66 | 41.6712 | 41.62 | 5437803 |
| 1738366200 | 41.96 | -0.03 | -0.07 | 42.02 | 42.03 | 41.96 | 2997093 |
| 1738279800 | 41.99 | 0.03 | 0.07 | 42 | 42 | 41.96 | 13081193 |
| 1738193400 | 41.96 | -0.01 | -0.02 | 41.99 | 41.99 | 41.94 | 13016474 |
| 1738107000 | 41.97 | -0.01 | -0.02 | 42.01 | 42.01 | 41.95 | 3991164 |
| 1738020600 | 41.98 | -0.01 | -0.02 | 41.97 | 41.99 | 41.95 | 3348193 |
| 1737761400 | 41.99 | 0.02 | 0.05 | 41.99 | 42.01 | 41.98 | 3935115 |
| 1737675000 | 41.97 | 0 | 0.00 | 41.97 | 41.97 | 41.97 | 0 |
| 1737588600 | 41.97 | 0.01 | 0.02 | 41.99 | 41.99 | 41.95 | 4150298 |
| 1737502200 | 41.96 | 0.02 | 0.05 | 41.965 | 41.975 | 41.94 | 2190600 |
| 1737156600 | 41.94 | 0.02 | 0.05 | 41.95 | 41.95 | 41.92 | 3109767 |
| 1737070200 | 41.92 | 0.02 | 0.05 | 41.93 | 41.95 | 41.9 | 5162895 |
| 1736983800 | 41.9 | 0.06 | 0.14 | 41.87 | 41.91 | 41.86 | 6048691 |
| 1736897400 | 41.84 | -0.03 | -0.07 | 41.92 | 41.92 | 41.84 | 3202694 |
| 1736811000 | 41.87 | -0.01 | -0.02 | 41.89 | 41.89 | 41.83 | 4270168 |
| 1736551800 | 41.88 | -0.02 | -0.05 | 41.89 | 41.92 | 41.85 | 6330657 |
| 1736379000 | 41.9 | 0.01 | 0.02 | 41.93 | 41.93 | 41.86 | 3826297 |
| 1736292600 | 41.89 | 0 | 0.00 | 41.9 | 41.92 | 41.87 | 6849599 |
| 1736206200 | 41.89 | 0.05 | 0.12 | 41.88 | 41.93 | 41.87 | 5693555 |
| 1735947000 | 41.84 | 0.09 | 0.22 | 41.79 | 41.85 | 41.79 | 1952409 |
| 1735860600 | 41.75 | 0.02 | 0.05 | 41.77 | 41.78 | 41.72 | 3196061 |
| 1735687800 | 41.73 | 0.03 | 0.07 | 41.74 | 41.755 | 41.71 | 1033412 |
| 1735601400 | 41.7 | -0.02 | -0.05 | 41.7 | 41.73 | 41.67 | 1874586 |
| 1735342200 | 41.72 | 0.01 | 0.02 | 41.69 | 41.73 | 41.675 | 2387055 |
| 1735255800 | 41.71 | 0.05 | 0.12 | 41.67 | 41.71 | 41.65 | 2265466 |
| 1735077840 | 41.66 | 0.02 | 0.05 | 41.67 | 41.67 | 41.63 | 1379894 |
| 1734996600 | 41.64 | 0.01 | 0.02 | 41.66 | 41.66 | 41.61 | 3573983 |
| 1734737400 | 41.63 | 0.07 | 0.17 | 41.55 | 41.64 | 41.54 | 4850502 |
| 1734651000 | 41.56 | -0.31 | -0.74 | 41.69 | 41.6999 | 41.55 | 4217023 |
| 1734564600 | 41.87 | -0.11 | -0.26 | 41.99 | 41.99 | 41.83 | 5301570 |
| 1734478200 | 41.98 | -0.01 | -0.02 | 41.99 | 42 | 41.95 | 4772851 |
| 1734391800 | 41.99 | 0.02 | 0.05 | 42 | 42.02 | 41.97 | 6643837 |
| 1734132600 | 41.97 | 0.01 | 0.02 | 41.97 | 41.9998 | 41.96 | 4553841 |
| 1734046200 | 41.96 | 0.04 | 0.10 | 41.9399 | 41.97 | 41.93 | 2976734 |
| 1733959800 | 41.92 | 0.02 | 0.04 | 41.96 | 41.96 | 41.92 | 1983294 |
| 1733873400 | 41.905 | 0.01 | 0.01 | 41.94 | 41.94 | 41.9 | 3503602 |
| 1733787000 | 41.9 | 0.04 | 0.10 | 41.91 | 41.91 | 41.885 | 2340256 |
| 1733527800 | 41.86 | 0.03 | 0.07 | 41.85 | 41.88 | 41.85 | 1555838 |
| 1733441400 | 41.83 | -0.01 | -0.02 | 41.85 | 41.85 | 41.83 | 4009111 |
| 1733355000 | 41.84 | -0.01 | -0.02 | 41.89 | 41.89 | 41.81 | 4049453 |
| 1733268600 | 41.85 | -0.01 | -0.02 | 41.87 | 41.88 | 41.84 | 2902632 |
| 1733182200 | 41.86 | -0.22 | -0.52 | 41.86 | 41.88 | 41.81 | 6139880 |
| 1732917840 | 42.08 | 0.08 | 0.19 | 42.02 | 42.09 | 42.015 | 2465936 |
| 1732750200 | 42 | 0.04 | 0.10 | 41.99 | 42 | 41.9713 | 1878540 |
| 1732663800 | 41.96 | 0.01 | 0.02 | 41.98 | 41.98 | 41.94 | 4154840 |
| 1732577400 | 41.95 | -0.03 | -0.07 | 42.03 | 42.04 | 41.945 | 4734679 |
| 1732318200 | 41.98 | -0.01 | -0.02 | 42 | 42.03 | 41.97 | 4072654 |
| 1732231800 | 41.99 | 0.04 | 0.10 | 41.97 | 41.99 | 41.93 | 3259189 |
| 1732145400 | 41.95 | 0.01 | 0.02 | 41.98 | 41.98 | 41.93 | 3788625 |
| 1732059000 | 41.94 | -0.02 | -0.05 | 41.92 | 41.96 | 41.9 | 4639872 |
| 1731972600 | 41.96 | 0.1 | 0.24 | 41.9 | 41.97 | 41.87 | 12076668 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
