Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Srh Reit Covered Call ETF | SRHR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,5743 |
SRHR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,71 | 57,39 | 56,5743 | 56,77 | 12 | -0,1357 | -0,24% |
1 Monat | 55,16 | 57,39 | 53,8495 | 54,51 | 93 | 1,41 | 2,56% |
3 Monate | 56,66 | 59,47 | 53,745 | 56,48 | 92 | -0,0857 | -0,15% |
6 Monate | 55,30 | 59,85 | 53,745 | 58,27 | 560 | 1,27 | 2,30% |
1 Jahr | 51,35 | 59,85 | 51,35 | 58,09 | 520 | 5,22 | 10,17% |
3 Jahre | 51,35 | 59,85 | 51,35 | 58,09 | 520 | 5,22 | 10,17% |
5 Jahre | 51,35 | 59,85 | 51,35 | 58,09 | 520 | 5,22 | 10,17% |
SRHR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 56,5743 | -0,06 | -0,10% | 56,64 | 56,64 | 56,5743 | 7 |
21 Mai 2024 | 56,6312 | -0,15 | -0,27% | 57,18 | 57,18 | 56,6312 | 12 |
18 Mai 2024 | 56,7841 | -0,09 | -0,17% | 57,39 | 57,39 | 56,7841 | 14 |
17 Mai 2024 | 56,879 | 0,00 | 0,00% | 56,88 | 56,88 | 56,879 | 8 |
16 Mai 2024 | 56,8766 | 0,45 | 0,79% | 56,71 | 56,8766 | 56,71 | 20 |
15 Mai 2024 | 56,4316 | 0,51 | 0,92% | 56,32 | 56,4316 | 56,32 | 119 |
14 Mai 2024 | 55,9198 | 0,21 | 0,37% | 55,77 | 55,9198 | 55,77 | 28 |
11 Mai 2024 | 55,711 | -0,18 | -0,32% | 56,02 | 56,02 | 55,711 | 9 |
10 Mai 2024 | 55,8922 | 1,35 | 2,48% | 55,52 | 55,8922 | 55,52 | 30 |
09 Mai 2024 | 54,5373 | -0,54 | -0,99% | 54,74 | 54,74 | 54,5373 | 103 |
08 Mai 2024 | 55,0821 | 0,35 | 0,64% | 55,0821 | 55,0821 | 55,0821 | 1 |
07 Mai 2024 | 54,7336 | 0,18 | 0,33% | 54,86 | 54,86 | 54,7336 | 36 |
04 Mai 2024 | 54,5514 | 0,21 | 0,39% | 55,56 | 55,56 | 54,5514 | 205 |
03 Mai 2024 | 54,3417 | 0,48 | 0,90% | 54,33 | 54,3417 | 54,33 | 28 |
02 Mai 2024 | 53,8594 | 0,01 | 0,02% | 53,99 | 53,99 | 53,8594 | 62 |
01 Mai 2024 | 53,8495 | -0,63 | -1,16% | 54,48 | 54,48 | 53,8495 | 225 |
30 Apr 2024 | 54,4808 | 0,38 | 0,70% | 54,51 | 54,54 | 54,4808 | 61 |
27 Apr 2024 | 54,1037 | -0,08 | -0,14% | 54,1037 | 54,1037 | 54,1037 | 5 |
26 Apr 2024 | 54,18 | -0,88 | -1,59% | 54,27 | 54,31 | 54,16 | 878 |
25 Apr 2024 | 55,056 | -0,09 | -0,16% | 55,16 | 55,16 | 55,056 | 4 |
24 Apr 2024 | 55,1467 | 0,58 | 1,06% | 54,49 | 55,1467 | 54,49 | 14 |
23 Apr 2024 | 54,5663 | 0,58 | 1,07% | 53,82 | 54,5663 | 53,82 | 8 |