Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -3.72028935584 | 58.06 | 58.27 | 55.7 | 771 | 56.93211054 | SP |
| 4 | -3.27 | -5.52644921413 | 59.17 | 60.35 | 55.7 | 897 | 57.3228899 | SP |
| 12 | -6.5034 | -10.4215475439 | 62.4034 | 62.4034 | 55.7 | 396 | 58.27270723 | SP |
| 26 | -1.18 | -2.0672740014 | 57.08 | 63.33 | 55.3218 | 235 | 58.83643429 | SP |
| 52 | -3.02 | -5.1255940258 | 58.92 | 63.33 | 53.745 | 181 | 58.20689812 | SP |
| 156 | 4.55 | 8.86075949367 | 51.35 | 63.33 | 51.35 | 344 | 58.27649973 | SP |
| 260 | 4.55 | 8.86075949367 | 51.35 | 63.33 | 51.35 | 344 | 58.27649973 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 56.134 | -0.55 | -0.96 | 56.68 | 56.68 | 56.134 | 119 |
| 1736206200 | 56.6795 | -0.72 | -1.25 | 58.27 | 58.27 | 56.6795 | 334 |
| 1735947000 | 57.3945 | 0.63 | 1.11 | 56.57 | 57.3945 | 56.57 | 987 |
| 1735860600 | 56.7636 | -0.51 | -0.89 | 58.06 | 58.06 | 56.59 | 1644 |
| 1735687800 | 57.2705 | 0.44 | 0.78 | 57.63 | 58.205 | 57.2705 | 11135 |
| 1735601400 | 56.8287 | -0.3 | -0.52 | 57.41 | 57.41 | 56.7 | 531 |
| 1735342200 | 57.1266 | -0.83 | -1.43 | 58.11 | 58.11 | 57.1266 | 22 |
| 1735255800 | 57.9542 | 0.12 | 0.21 | 58.14 | 58.14 | 57.9542 | 15 |
| 1735077840 | 57.8313 | 0.31 | 0.54 | 56.59 | 57.8313 | 56.59 | 213 |
| 1734996600 | 57.5192 | 0.14 | 0.24 | 56.77 | 57.5192 | 56.77 | 15 |
| 1734737400 | 57.3838 | 0.75 | 1.33 | 57.3838 | 57.3838 | 57.3838 | 58 |
| 1734651000 | 56.633 | -0.61 | -1.06 | 56.633 | 56.633 | 56.633 | 65 |
| 1734564600 | 57.2401 | -2.02 | -3.42 | 58.61 | 58.61 | 57.2401 | 36 |
| 1734478200 | 59.2641 | -0.24 | -0.40 | 59.83 | 59.83 | 59.2641 | 706 |
| 1734391800 | 59.5036 | -0 | -0.00 | 60.35 | 60.35 | 59.5036 | 9 |
| 1734132600 | 59.5046 | 0 | 0.01 | 59.5046 | 59.5046 | 59.5046 | 7 |
| 1734046200 | 59.5014 | -0.07 | -0.12 | 59.5014 | 59.5014 | 59.5014 | 14 |
| 1733959800 | 59.5758 | -0.13 | -0.22 | 59.17 | 59.71 | 59.17 | 241 |
| 1733873400 | 59.706 | -0.68 | -1.12 | 60.38 | 60.38 | 59.706 | 10 |
| 1733787000 | 60.3818 | 0.36 | 0.60 | 60.58 | 60.58 | 60.3818 | 326 |
| 1733527800 | 60.0212 | -0.12 | -0.19 | 60.0212 | 60.0212 | 60.0212 | 86 |
| 1733441400 | 60.1365 | -0.16 | -0.27 | 60.1365 | 60.1365 | 60.1365 | 13 |
| 1733355000 | 60.2982 | 0.05 | 0.08 | 59.54 | 60.2982 | 59.54 | 27 |
| 1733268600 | 60.2512 | -0.14 | -0.23 | 61.15 | 61.15 | 60.2512 | 19 |
| 1733182200 | 60.3873 | -0.49 | -0.81 | 61.33 | 61.33 | 60.3873 | 53 |
| 1732917840 | 60.8812 | -0.24 | -0.40 | 60.99 | 60.99 | 60.8812 | 11 |
| 1732750200 | 61.1234 | 0.22 | 0.37 | 61.31 | 61.31 | 61.1234 | 5 |
| 1732663800 | 60.9003 | -0.1 | -0.17 | 60.68 | 60.9003 | 60.68 | 32 |
| 1732577400 | 61.0022 | 0.9 | 1.49 | 60.83 | 61.0916 | 60.83 | 143 |
| 1732318200 | 60.105 | 0.49 | 0.82 | 59.8 | 60.24 | 59.8 | 241 |
| 1732231800 | 59.6132 | 0.2 | 0.33 | 59.44 | 59.6132 | 59.44 | 68 |
| 1732145400 | 59.4156 | -0.16 | -0.26 | 59.4156 | 59.4156 | 59.4156 | 16 |
| 1732059000 | 59.5723 | 0.34 | 0.58 | 59.15 | 59.67 | 59.1499 | 208 |
| 1731972600 | 59.2308 | 0.31 | 0.52 | 58.96 | 59.34 | 58.96 | 549 |
| 1731713400 | 58.9254 | -0.09 | -0.16 | 59.16 | 59.16 | 58.9254 | 19 |
| 1731627000 | 59.018 | -0.77 | -1.29 | 59.65 | 59.65 | 59.018 | 11 |
| 1731540600 | 59.7875 | 0.23 | 0.39 | 60.24 | 60.24 | 59.7875 | 613 |
| 1731454200 | 59.5575 | -0.85 | -1.41 | 60 | 60 | 59.5575 | 240 |
| 1731367800 | 60.4073 | -0.16 | -0.27 | 61.57 | 61.57 | 60.4073 | 634 |
| 1731108600 | 60.5698 | 0.35 | 0.58 | 60.87 | 60.87 | 60.5698 | 208 |
| 1731022200 | 60.2183 | 0.17 | 0.28 | 60.2183 | 60.2183 | 60.2183 | 11 |
| 1730935800 | 60.0527 | 0.12 | 0.19 | 60.09 | 60.09 | 60.0527 | 413 |
| 1730849400 | 59.9359 | 0.65 | 1.10 | 58.79 | 59.9359 | 58.79 | 34 |
| 1730763000 | 59.2819 | 0.44 | 0.75 | 59.32 | 59.32 | 59.2819 | 19 |
| 1730500200 | 58.8386 | -0.69 | -1.17 | 59.1 | 59.1 | 58.8386 | 20 |
| 1730413800 | 59.5328 | -0.81 | -1.35 | 59.96 | 59.96 | 59.5328 | 17 |
| 1730327400 | 60.3462 | 0.16 | 0.26 | 60.545 | 60.545 | 60.3462 | 44 |
| 1730241000 | 60.1894 | -0.49 | -0.81 | 60.77 | 60.77 | 60.1894 | 12 |
| 1730154600 | 60.682 | 0.25 | 0.42 | 60.85 | 60.89 | 60.682 | 46 |
| 1729895400 | 60.4285 | -0.65 | -1.06 | 61.64 | 61.64 | 60.4285 | 45 |
| 1729809000 | 61.0751 | -0.34 | -0.56 | 61.25 | 61.25 | 61.0751 | 63 |
| 1729722600 | 61.4176 | 0.25 | 0.41 | 61.4176 | 61.4176 | 61.4176 | 4 |
| 1729636200 | 61.1659 | 0.12 | 0.19 | 61.33 | 61.33 | 61.1659 | 15 |
| 1729549800 | 61.049 | -1.17 | -1.88 | 62.22 | 62.22 | 61.049 | 493 |
| 1729290600 | 62.218 | 0.31 | 0.50 | 61.91 | 62.218 | 61.91 | 1617 |
| 1729204200 | 61.9082 | -0.5 | -0.79 | 62.16 | 62.16 | 61.9082 | 29 |
| 1729117800 | 62.4034 | 0.63 | 1.02 | 62.4034 | 62.4034 | 62.4034 | 8 |
| 1729031400 | 61.7707 | 0.55 | 0.89 | 62.04 | 62.04 | 61.7707 | 7 |
| 1728945000 | 61.2247 | 0.43 | 0.70 | 61.2247 | 61.2247 | 61.2247 | 5 |
| 1728685800 | 60.7971 | 0.58 | 0.96 | 60.78 | 60.7971 | 60.78 | 8 |
| 1728599400 | 60.22 | -0.19 | -0.31 | 60.22 | 60.22 | 60.22 | 6 |
| 1728513000 | 60.4068 | -0.02 | -0.04 | 59.85 | 60.4068 | 59.85 | 40 |
| 1728426600 | 60.4295 | 0.03 | 0.05 | 60.58 | 60.58 | 60.4295 | 17 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
