Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Srh Us Quality ETF | SRHQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,50 | 34,25 | 34,50 | 34,2999 | 34,0118 |
SRHQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,7031 | 34,50 | 33,7031 | 33,91 | 123 | 0,5968 | 1,77% |
1 Monat | 33,1742 | 34,50 | 32,9467 | 33,34 | 243 | 1,13 | 3,39% |
3 Monate | 32,423 | 34,9997 | 32,423 | 33,64 | 296 | 1,88 | 5,79% |
6 Monate | 29,7876 | 34,9997 | 29,5766 | 33,39 | 181 | 4,51 | 15,15% |
1 Jahr | 27,261 | 34,9997 | 27,20 | 29,76 | 835 | 7,04 | 25,82% |
3 Jahre | 25,40 | 34,9997 | 24,362 | 28,11 | 1.804 | 8,90 | 35,04% |
5 Jahre | 25,40 | 34,9997 | 24,362 | 28,11 | 1.804 | 8,90 | 35,04% |
SRHQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 34,0118 | 0,10 | 0,29% | 34,30 | 34,30 | 34,0118 | 3 |
14 Mai 2024 | 33,912 | -0,04 | -0,12% | 34,03 | 34,0519 | 33,912 | 604 |
11 Mai 2024 | 33,9532 | 0,06 | 0,17% | 33,9532 | 33,9532 | 33,9532 | 1 |
10 Mai 2024 | 33,8955 | 0,19 | 0,57% | 33,8955 | 33,8955 | 33,8955 | 7 |
09 Mai 2024 | 33,7031 | -0,20 | -0,60% | 33,7031 | 33,7031 | 33,7031 | 1 |
08 Mai 2024 | 33,9055 | 0,25 | 0,74% | 33,9055 | 33,9055 | 33,9055 | 1 |
07 Mai 2024 | 33,6567 | 0,36 | 1,08% | 33,6567 | 33,6567 | 33,6567 | 0 |
04 Mai 2024 | 33,2978 | 0,21 | 0,65% | 33,48 | 33,48 | 33,2978 | 1.002 |
03 Mai 2024 | 33,0834 | 0,14 | 0,41% | 33,0834 | 33,0834 | 33,0834 | 2 |
02 Mai 2024 | 32,9467 | -0,09 | -0,27% | 32,9467 | 32,9467 | 32,9467 | 3 |
01 Mai 2024 | 33,0355 | -0,46 | -1,36% | 33,0355 | 33,0355 | 33,0355 | 2 |
30 Apr 2024 | 33,4909 | 0,16 | 0,48% | 33,56 | 33,56 | 33,4909 | 3 |
27 Apr 2024 | 33,3312 | 0,03 | 0,10% | 33,3312 | 33,3312 | 33,3312 | 1 |
26 Apr 2024 | 33,2987 | -0,23 | -0,69% | 33,2987 | 33,2987 | 33,2987 | 0 |
25 Apr 2024 | 33,5306 | 0,00 | 0,00% | 33,30 | 33,5306 | 33,30 | 303 |
24 Apr 2024 | 33,5315 | 0,33 | 0,98% | 33,47 | 33,5315 | 33,47 | 1 |
23 Apr 2024 | 33,2049 | 0,11 | 0,32% | 33,16 | 33,30 | 33,16 | 2.283 |
20 Apr 2024 | 33,0981 | -0,02 | -0,06% | 33,42 | 33,42 | 33,0981 | 150 |
19 Apr 2024 | 33,1172 | -0,06 | -0,17% | 33,1172 | 33,1172 | 33,1172 | 2 |
18 Apr 2024 | 33,1742 | -0,20 | -0,59% | 33,1742 | 33,1742 | 33,1742 | 5 |
17 Apr 2024 | 33,3709 | -0,02 | -0,07% | 33,27 | 33,3709 | 33,27 | 8 |
16 Apr 2024 | 33,3937 | -0,32 | -0,94% | 33,3937 | 33,3937 | 33,3937 | 1 |