Name | Symbol | Markt | Aktientyp |
---|---|---|---|
YieldMax SQ Option Income Strategy ETF | SQY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,50 |
SQY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,54 | 22,19 | 20,44 | 21,19 | 38.590 | -1,04 | -4,83% |
1 Monat | 21,92 | 24,00 | 20,44 | 21,40 | 27.365 | -1,42 | -6,48% |
3 Monate | 23,90 | 25,51 | 20,44 | 22,83 | 31.641 | -3,40 | -14,23% |
6 Monate | 23,71 | 26,6987 | 19,99 | 22,94 | 59.906 | -3,21 | -13,54% |
1 Jahr | 20,15 | 26,6987 | 17,39 | 22,88 | 49.533 | 0,35 | 1,74% |
3 Jahre | 20,15 | 26,6987 | 17,39 | 22,88 | 49.533 | 0,35 | 1,74% |
5 Jahre | 20,15 | 26,6987 | 17,39 | 22,88 | 49.533 | 0,35 | 1,74% |
SQY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 20,50 | -1,25 | -5,75% | 21,39 | 21,56 | 20,44 | 97.270 |
22 Mai 2024 | 21,75 | -0,41 | -1,85% | 22,10 | 22,10 | 21,45 | 39.596 |
21 Mai 2024 | 22,16 | 0,30 | 1,37% | 22,01 | 22,19 | 21,78 | 28.414 |
18 Mai 2024 | 21,86 | 0,16 | 0,74% | 21,79 | 22,0273 | 21,66 | 15.429 |
17 Mai 2024 | 21,70 | 0,15 | 0,70% | 21,54 | 21,7344 | 21,4695 | 12.239 |
16 Mai 2024 | 21,5484 | 0,15 | 0,69% | 21,72 | 21,84 | 21,5484 | 36.011 |
15 Mai 2024 | 21,40 | 0,41 | 1,95% | 21,16 | 21,51 | 21,14 | 11.690 |
14 Mai 2024 | 20,99 | -0,30 | -1,41% | 21,55 | 21,55 | 20,99 | 23.678 |
11 Mai 2024 | 21,29 | -0,30 | -1,39% | 21,68 | 21,68 | 21,22 | 15.872 |
10 Mai 2024 | 21,59 | 0,45 | 2,13% | 21,27 | 21,59 | 21,08 | 43.851 |
09 Mai 2024 | 21,14 | -0,06 | -0,30% | 21,14 | 21,28 | 20,98 | 27.726 |
08 Mai 2024 | 21,2045 | -0,01 | -0,03% | 21,27 | 21,4222 | 21,16 | 23.292 |
07 Mai 2024 | 21,21 | -0,52 | -2,39% | 20,80 | 21,35 | 20,80 | 21.901 |
04 Mai 2024 | 21,73 | -0,10 | -0,46% | 24,00 | 24,00 | 21,57 | 68.352 |
03 Mai 2024 | 21,83 | 1,07 | 5,15% | 21,27 | 21,83 | 21,00 | 15.823 |
02 Mai 2024 | 20,76 | -1,53 | -6,86% | 21,21 | 21,315 | 20,45 | 27.805 |
01 Mai 2024 | 22,29 | -0,52 | -2,26% | 22,92 | 22,92 | 22,201 | 9.855 |
30 Apr 2024 | 22,805 | 0,15 | 0,64% | 22,82 | 22,9894 | 22,69 | 10.931 |
27 Apr 2024 | 22,66 | 0,41 | 1,84% | 22,60 | 22,81 | 22,60 | 11.942 |
26 Apr 2024 | 22,25 | -0,20 | -0,89% | 21,92 | 22,33 | 21,875 | 5.772 |
25 Apr 2024 | 22,45 | -0,06 | -0,27% | 22,51 | 22,64 | 22,35 | 20.727 |
24 Apr 2024 | 22,51 | 0,70 | 3,21% | 21,80 | 22,51 | 21,80 | 8.406 |