Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leadershares Equity Skew ETF | SQEW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,65 | 32,65 | 32,7842 | 32,80 |
SQEW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,93 | 33,0284 | 32,65 | 32,83 | 13.715 | -0,20 | -0,61% |
1 Monat | 32,26 | 33,12 | 32,18 | 32,73 | 9.200 | 0,47 | 1,46% |
3 Monate | 32,07 | 33,12 | 30,44 | 32,15 | 9.437 | 0,66 | 2,06% |
6 Monate | 31,19 | 33,12 | 29,92 | 31,66 | 11.309 | 1,54 | 4,94% |
1 Jahr | 29,27 | 33,12 | 27,30 | 30,19 | 17.424 | 3,46 | 11,82% |
3 Jahre | 37,06 | 43,33 | 26,145 | 30,80 | 15.687 | -4,33 | -11,68% |
5 Jahre | 23,8313 | 43,33 | 23,78 | 30,19 | 15.569 | 8,90 | 37,34% |
SQEW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 32,80 | -0,06 | -0,19% | 32,88 | 32,88 | 32,705 | 10.926 |
25 Jun 2024 | 32,8632 | 0,07 | 0,20% | 32,75 | 33,0284 | 32,75 | 26.139 |
22 Jun 2024 | 32,7971 | -0,02 | -0,05% | 32,83 | 32,83 | 32,73 | 7.772 |
21 Jun 2024 | 32,8138 | -0,09 | -0,28% | 32,93 | 32,93 | 32,745 | 10.023 |
19 Jun 2024 | 32,9066 | 0,06 | 0,18% | 32,83 | 32,95 | 32,83 | 15.525 |
18 Jun 2024 | 32,8478 | 0,28 | 0,87% | 32,51 | 32,8701 | 32,51 | 6.929 |
15 Jun 2024 | 32,5631 | -0,25 | -0,76% | 32,50 | 32,58 | 32,41 | 4.654 |
14 Jun 2024 | 32,8113 | -0,15 | -0,46% | 32,99 | 32,99 | 32,604 | 7.917 |
13 Jun 2024 | 32,9629 | 0,46 | 1,42% | 33,12 | 33,12 | 32,8634 | 5.316 |
12 Jun 2024 | 32,5027 | 0,01 | 0,03% | 32,32 | 32,54 | 32,305 | 4.988 |
11 Jun 2024 | 32,4918 | -0,08 | -0,25% | 32,33 | 32,50 | 32,33 | 5.411 |
08 Jun 2024 | 32,5747 | -0,16 | -0,48% | 32,59 | 32,64 | 32,5664 | 9.377 |
07 Jun 2024 | 32,731 | -0,10 | -0,31% | 32,76 | 32,79 | 32,67 | 7.490 |
06 Jun 2024 | 32,8316 | 0,36 | 1,09% | 32,65 | 32,8316 | 32,48 | 18.666 |
05 Jun 2024 | 32,4766 | -0,16 | -0,50% | 32,46 | 32,55 | 32,36 | 7.550 |
04 Jun 2024 | 32,6399 | -0,02 | -0,05% | 32,83 | 32,83 | 32,50 | 6.123 |
01 Jun 2024 | 32,6552 | 0,27 | 0,84% | 32,42 | 32,6552 | 32,38 | 4.032 |
31 Mai 2024 | 32,3826 | 0,11 | 0,35% | 32,18 | 32,47 | 32,18 | 8.513 |
30 Mai 2024 | 32,27 | -0,33 | -1,02% | 32,26 | 32,3803 | 32,26 | 7.444 |
29 Mai 2024 | 32,6016 | -0,04 | -0,14% | 32,63 | 32,73 | 32,4837 | 9.886 |