Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Defiance S&p 500 Target Income ETF | SPYT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,05 | 19,9897 | 20,09 | 19,8977 |
SPYT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,35 | 20,49 | 19,8805 | 20,20 | 70.911 | -0,34 | -1,67% |
1 Monat | 20,18 | 20,49 | 19,80 | 20,13 | 129.245 | -0,17 | -0,84% |
3 Monate | 19,73 | 20,49 | 18,97 | 20,04 | 80.054 | 0,28 | 1,42% |
6 Monate | 20,01 | 20,765 | 18,97 | 20,01 | 61.126 | 0,00 | 0,00% |
1 Jahr | 20,01 | 20,765 | 18,97 | 20,01 | 61.126 | 0,00 | 0,00% |
3 Jahre | 20,01 | 20,765 | 18,97 | 20,01 | 61.126 | 0,00 | 0,00% |
5 Jahre | 20,01 | 20,765 | 18,97 | 20,01 | 61.126 | 0,00 | 0,00% |
SPYT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 19,8977 | -0,17 | -0,86% | 20,02 | 20,0599 | 19,8805 | 50.816 |
19 Jul 2024 | 20,07 | -0,12 | -0,59% | 20,25 | 20,25 | 19,96 | 86.858 |
18 Jul 2024 | 20,19 | -0,25 | -1,22% | 20,30 | 20,30 | 20,1501 | 76.551 |
17 Jul 2024 | 20,44 | 0,11 | 0,54% | 20,49 | 20,49 | 20,36 | 86.416 |
16 Jul 2024 | 20,33 | 0,01 | 0,05% | 20,35 | 20,46 | 20,3103 | 50.126 |
13 Jul 2024 | 20,32 | 0,09 | 0,44% | 20,27 | 20,45 | 20,24 | 92.951 |
12 Jul 2024 | 20,23 | -0,13 | -0,63% | 20,42 | 20,42 | 20,19 | 72.987 |
11 Jul 2024 | 20,3588 | 0,17 | 0,84% | 20,25 | 20,3588 | 20,22 | 48.545 |
10 Jul 2024 | 20,19 | -0,01 | -0,05% | 20,25 | 20,25 | 20,185 | 67.812 |
09 Jul 2024 | 20,20 | 0,04 | 0,20% | 20,28 | 20,28 | 20,1501 | 167.589 |
06 Jul 2024 | 20,16 | 0,10 | 0,50% | 20,06 | 20,17 | 20,0401 | 65.161 |
03 Jul 2024 | 20,06 | 0,11 | 0,55% | 20,00 | 20,06 | 19,94 | 137.067 |
03 Jul 2024 | 19,95 | 0,05 | 0,25% | 19,85 | 19,9591 | 19,83 | 455.091 |
02 Jul 2024 | 19,90 | -0,27 | -1,34% | 20,05 | 20,05 | 19,80 | 135.004 |
29 Jun 2024 | 20,17 | -0,06 | -0,29% | 20,26 | 20,33 | 20,11 | 80.758 |
28 Jun 2024 | 20,2295 | 0,02 | 0,10% | 20,18 | 20,25 | 20,18 | 61.278 |
27 Jun 2024 | 20,21 | 0,01 | 0,05% | 20,19 | 20,22 | 20,17 | 66.956 |
26 Jun 2024 | 20,20 | 0,05 | 0,25% | 20,18 | 20,23 | 20,17 | 531.490 |
25 Jun 2024 | 20,15 | -0,08 | -0,40% | 20,18 | 20,27 | 20,15 | 69.713 |