Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
State Street SPDR Portfolio S&P 500 ETF (SPYM)
State Street SPDR Portfolio S&P 500 ETF (SPYM) Optionen

State Street SPDR Portfolio S&P 500 ETF (SPYM)

88,0959

-1,01

( -1,14% )

Aktualisiert: 17:14:51

State Street SPDR Portfolio S&P 500 ETF ([symbol]) Options

SPYM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
78,00	9,90	11,40	10,58	10,65	0,00	0,00 %	0	88	-
79,00	8,90	10,40	9,60	9,65	0,00	0,00 %	0	127	-
80,00	7,90	9,20	9,23	8,55	0,00	0,00 %	0	324	-
81,00	7,00	8,20	8,35	7,60	0,00	0,00 %	0	347	-
82,00	5,90	7,30	7,05	6,60	0,00	0,00 %	0	330	-
83,00	5,10	5,90	5,55	5,50	-0,50	-8,26 %	1	196	15:45:55
84,00	4,10	4,70	4,68	4,40	0,00	0,00 %	0	317	-
85,00	3,20	3,60	3,49	3,40	-0,60	-14,67 %	2	1.044	15:53:49
86,00	2,35	2,70	2,69	2,525	-0,51	-15,94 %	5	347	15:53:49
87,00	1,55	1,85	1,85	1,70	-0,36	-16,29 %	4	537	16:18:15
88,00	0,90	1,10	1,00	1,00	-0,60	-37,50 %	17	492	17:06:56
89,00	0,45	0,55	0,50	0,50	-0,41	-45,05 %	14	310	17:07:48
90,00	0,15	0,20	0,17	0,175	-0,28	-62,22 %	51	662	17:10:46
95,00	0,00	0,05	0,02	0,05	-0,03	-60,00 %	4	505	17:09:27
100,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	848	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
78,00	0,00	0,20	0,10	0,04	0,06	150,00 %	2	173	16:06:23
79,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	156	-
80,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	192	-
81,00	0,05	0,10	0,05	0,075	-0,03	-37,50 %	1	205	16:56:02
82,00	0,05	0,10	0,08	0,075	0,02	33,33 %	6	1.384	16:47:52
83,00	0,05	0,15	0,10	0,10	0,05	100,00 %	1	233	15:30:11
84,00	0,10	0,20	0,15	0,15	0,05	50,00 %	4	253	17:13:18
85,00	0,20	0,25	0,25	0,225	0,13	108,33 %	8	248	17:07:49
86,00	0,30	0,40	0,33	0,35	0,13	65,00 %	8	234	16:29:25
87,00	0,45	0,60	0,54	0,525	0,24	80,00 %	46	160	16:56:51
88,00	0,90	0,95	0,90	0,925	0,43	91,49 %	26	233	17:12:28
89,00	0,80	1,55	0,80	1,175	0,00	0,00 %	0	191	-
90,00	1,90	2,20	1,80	2,05	0,00	0,00 %	0	133	-
95,00	5,90	7,30	6,03	6,60	0,00	0,00 %	0	3	-
100,00	10,80	12,80	17,56	11,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SPHLSpringview Holdings Ltd	US$ 5,87 (145,71%)	9,95M
NOTVInotiv Inc	US$ 0,2053 (137,07%)	330,25M
RMSGReal Messenger Corporation	US$ 2,08 (89,09%)	144,83M
BGMSBio Green Med Solution Inc	US$ 1,835 (73,11%)	59,1M
SNBRSleep Number Corporation	US$ 0,5818 (66,18%)	187,24M
NUWENewellis Inc	US$ 0,1602 (-62,83%)	19,92M
NYXHNyxoah SA	US$ 1,5786 (-45,19%)	477,32k
CYPHCypherpunk Technologies Inc	US$ 0,599 (-38,96%)	12,17M
TDICDreamland Ltd	US$ 0,226967 (-37,89%)	7,38M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4,00 (-35,28%)	236,64k
NOTVInotiv Inc	US$ 0,2053 (137,07%)	330,25M
SNBRSleep Number Corporation	US$ 0,5818 (66,18%)	187,24M
SMTKSmartKem Inc	US$ 0,477901 (49,34%)	180,44M
RMSGReal Messenger Corporation	US$ 2,08 (89,09%)	144,83M
BCDABioCardia Inc	US$ 1,485 (61,59%)	120,42M

deri21

deri21 21 Sekunden vor

000´s Press Recap 6/1 - 6/5

$CBDW 1606 Corp. Advances Power Acquisition as Financing Discussions Accelerate
https://www.globenewswire.com/news-release/2026/06/03/3305969/0/en/1606-corp-advances-power-acquisition-as-financing-discussions-accelerate.html

$NGCG Ne

srinsocal

srinsocal 22 Sekunden vor

PAINKILLER has incorporated the General Livingston Testimonial into their marketing plan

Several more testimonial videos in production.

https://painkiller.care/public/landing?_cb=1780672149966

Tatsumaki

Tatsumaki 33 Sekunden vor

Hikma is an ignorant company and its shareholders should revolt.
Why would they revolt when their company knows how to win and pays a 4% dividend? They're making money.

hotdawg

hotdawg 37 Sekunden vor

TKOI is on the move.

Mark

Mark 39 Sekunden vor

$NOTV $ $SNBR big wins on both for me this morning but I don't think I posted them publicly last few days since they were BK plays with lots of risk, sorry if I didn't

hondaboost

hondaboost 59 Sekunden vor

VVOS,was Wallstreet favorite when it went to $48 a while ago.

Lone Clone

Lone Clone 1 Minute vor

Forge Resources Commences Largest Ever Diamond Drill Campaign at Alotta Project, Yukon

https://www.newsfilecorp.com/release/300116/Forge-Resources-Commences-Largest-Ever-Diamond-Drill-Campaign-at-Alotta-Project-Yukon

June 04, 2026 8:30 AM EDT | Source: Forge Resources

deri21

deri21 1 Minute vor

000´s Press Recap 6/1 - 6/5

$CBDW 1606 Corp. Advances Power Acquisition as Financing Discussions Accelerate
https://www.globenewswire.com/news-release/2026/06/03/3305969/0/en/1606-corp-advances-power-acquisition-as-financing-discussions-accelerate.html

$NGCG Ne

ORCA

ORCA 1 Minute vor

BRO YOU NEED A TON OF MONEY TO RISK TO BUY THIS POS.EXAMPLE AS TO WHY $BCDS CRYPTO,IS 10 TIMES BETTER WITH LESS MONEY TO RISK.AND GET REWARDED BIGLY.
$BCDS ON APRIL 19TH 2026 IT WAS DOWN TO .0034.LOW.SO IF YOU HAD BOUGHT 10 MILLION SHARES LETS SAY BETWEEN .0034 AND .005 AT AVERAGE AROUN

vlispxpert

vlispxpert 1 Minute vor

PRSO doubled 1.02, keep loading ;)

Red_Right_Hand

Red_Right_Hand 1 Minute vor

MHRA states in email that:

"CTBVEAG provides expert advice on clinical trials only. They do not advise on licensing decisions, approval likelihood, or pre-CHM positions. Any references to licensing in their discussions relate only to the context of clinical development, not to Market

rbtree

rbtree 2 Minuten vor

Smart investors don't keep their heads in the sand.

Look at the post volume. Interest is waning as is belief.

As it should. The scam is becoming more obvious--to those with open minds...

DewDiligence

DewDiligence 3 Minuten vor

LOL. Perhaps ENTA temporarily removed materials from these shelves that they didn’t want the visiting students to see. Some of the students could conceivably have been moonlighting as corporate spies.

bwrbad

bwrbad 3 Minuten vor

money to be made here - lots, but have to be vigilante

TooFrank

TooFrank 3 Minuten vor

You are locked in!

Vancmike

Vancmike 3 Minuten vor

Another head fake this morning, bummer.

My long term is more longer term.

Stumblebum

Stumblebum 4 Minuten vor

Still might be able to add more under $7….days not over….level two looks weak now…..buy buy buy

flipper44

flipper44 4 Minuten vor

Right, because there will be surges on occasion.

fredscott36

fredscott36 4 Minuten vor

FCNCA...$2,073.16...... +25.84 .........(+1.26%)............????.........

BottomBounce

BottomBounce 4 Minuten vor

⚠️ Food Manufacturers are POISONING our FOOD SUPPLY : Why Americans Are Rejecting These Additives
https://x.com/safehavenmoney/status/2062915622099443985 $SPY $QQQ $DIA $IWM $RUT

ScottishTexan

ScottishTexan 4 Minuten vor

Looks like he is up to his old tricks. Disappointing.

TooFrank

TooFrank 4 Minuten vor

Evidently NIO designed chips have failed to catch on. Plan B

State Street SPDR Portfo...

Allegro MicroSystems

Cambium Networks

Lifezone Metals

Coca Cola Europacific Pa...

1.75% 25nov2027 1.75% 25...

CEWE Stiftung and Co KGaA

LOBO Technologies

La Savonnerie De Nyons

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.