Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NEOS S&P 500 High Income ETF | SPYI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,11 |
SPYI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,93 | 48,98 | 47,75 | 48,44 | 457.171 | 0,37 | 0,77% |
1 Monat | 50,38 | 50,44 | 47,75 | 48,98 | 489.611 | -2,08 | -4,13% |
3 Monate | 49,61 | 50,47 | 47,75 | 49,56 | 455.599 | -1,31 | -2,64% |
6 Monate | 46,51 | 50,47 | 46,51 | 49,00 | 354.408 | 1,79 | 3,85% |
1 Jahr | 48,65 | 50,62 | 44,90 | 48,90 | 248.539 | -0,35 | -0,72% |
3 Jahre | 49,90 | 50,62 | 44,11 | 48,88 | 149.753 | -1,60 | -3,21% |
5 Jahre | 49,90 | 50,62 | 44,11 | 48,88 | 149.753 | -1,60 | -3,21% |
SPYI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 48,11 | -0,07 | -0,15% | 48,07 | 48,6384 | 48,04 | 479.978 |
01 Mai 2024 | 48,18 | -0,76 | -1,55% | 48,88 | 48,8884 | 48,18 | 433.895 |
30 Apr 2024 | 48,94 | 0,14 | 0,29% | 48,87 | 48,98 | 48,67 | 397.889 |
27 Apr 2024 | 48,80 | 0,50 | 1,04% | 48,65 | 48,91 | 48,51 | 437.684 |
26 Apr 2024 | 48,30 | -0,24 | -0,49% | 47,93 | 48,36 | 47,75 | 536.408 |
25 Apr 2024 | 48,54 | -0,46 | -0,94% | 48,69 | 48,70 | 48,2873 | 394.970 |
24 Apr 2024 | 49,00 | 0,59 | 1,22% | 48,66 | 49,04 | 48,61 | 449.772 |
23 Apr 2024 | 48,41 | 0,39 | 0,81% | 48,30 | 48,70 | 48,05 | 528.114 |
20 Apr 2024 | 48,02 | -0,42 | -0,87% | 48,43 | 48,50 | 47,89 | 702.513 |
19 Apr 2024 | 48,44 | -0,11 | -0,23% | 48,61 | 48,86 | 48,355 | 495.070 |
18 Apr 2024 | 48,55 | -0,27 | -0,55% | 49,07 | 49,07 | 48,39 | 453.792 |
17 Apr 2024 | 48,82 | -0,06 | -0,12% | 48,90 | 49,05 | 48,69 | 382.213 |
16 Apr 2024 | 48,88 | -0,57 | -1,15% | 49,75 | 49,829 | 48,80 | 652.633 |
13 Apr 2024 | 49,45 | -0,63 | -1,26% | 49,85 | 49,8827 | 49,30 | 623.520 |
12 Apr 2024 | 50,08 | 0,34 | 0,68% | 49,95 | 50,15 | 49,54 | 378.579 |
11 Apr 2024 | 49,74 | -0,36 | -0,72% | 49,76 | 49,8684 | 49,5397 | 505.756 |
10 Apr 2024 | 50,10 | 0,04 | 0,08% | 50,15 | 50,1956 | 49,68 | 605.862 |
09 Apr 2024 | 50,06 | 0,04 | 0,08% | 50,13 | 50,15 | 49,9808 | 373.805 |
06 Apr 2024 | 50,02 | 0,46 | 0,93% | 49,83 | 50,14 | 49,66 | 382.391 |
05 Apr 2024 | 49,56 | -0,53 | -1,06% | 50,38 | 50,44 | 49,54 | 577.376 |
04 Apr 2024 | 50,09 | 0,08 | 0,16% | 50,00 | 50,20 | 49,975 | 405.177 |
03 Apr 2024 | 50,01 | -0,29 | -0,58% | 50,13 | 50,1816 | 49,82 | 566.479 |