Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Us Equity Plus Convexity Etf | SPYC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,1693 |
SPYC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,70 | 35,2218 | 34,70 | 35,04 | 8.592 | 0,4693 | 1,35% |
1 Monat | 33,22 | 35,2218 | 32,60 | 34,16 | 5.910 | 1,95 | 5,87% |
3 Monate | 33,31 | 35,2218 | 32,38 | 34,15 | 7.622 | 1,86 | 5,58% |
6 Monate | 29,37 | 35,2218 | 29,23 | 32,48 | 11.937 | 5,80 | 19,75% |
1 Jahr | 27,37 | 35,2218 | 26,7101 | 30,18 | 13.605 | 7,80 | 28,50% |
3 Jahre | 29,90 | 37,94 | 24,20 | 29,26 | 23.948 | 5,27 | 17,62% |
5 Jahre | 24,49 | 37,94 | 23,2488 | 28,69 | 28.638 | 10,68 | 43,61% |
SPYC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 35,1693 | 0,16 | 0,45% | 34,88 | 35,1693 | 34,88 | 8.978 |
21 Mai 2024 | 35,013 | 0,07 | 0,19% | 35,02 | 35,2072 | 34,98 | 12.292 |
18 Mai 2024 | 34,945 | -0,06 | -0,18% | 34,88 | 35,02 | 34,8367 | 8.535 |
17 Mai 2024 | 35,0092 | -0,09 | -0,27% | 35,15 | 35,2218 | 35,0092 | 10.867 |
16 Mai 2024 | 35,1025 | 0,54 | 1,57% | 34,70 | 35,1025 | 34,70 | 2.287 |
15 Mai 2024 | 34,56 | 0,32 | 0,93% | 34,26 | 34,56 | 34,233 | 2.010 |
14 Mai 2024 | 34,2422 | -0,05 | -0,14% | 34,42 | 34,42 | 34,235 | 5.172 |
11 Mai 2024 | 34,2896 | 0,04 | 0,12% | 34,36 | 34,36 | 34,17 | 1.833 |
10 Mai 2024 | 34,25 | 0,21 | 0,62% | 34,04 | 34,25 | 33,97 | 9.744 |
09 Mai 2024 | 34,04 | -0,01 | -0,03% | 33,76 | 34,04 | 33,76 | 3.528 |
08 Mai 2024 | 34,05 | 0,12 | 0,36% | 34,09 | 34,13 | 33,99 | 3.821 |
07 Mai 2024 | 33,928 | 0,41 | 1,23% | 33,64 | 33,928 | 33,64 | 6.069 |
04 Mai 2024 | 33,5164 | 0,55 | 1,66% | 33,4725 | 33,58 | 33,43 | 19.162 |
03 Mai 2024 | 32,97 | 0,25 | 0,75% | 32,97 | 33,04 | 32,83 | 3.588 |
02 Mai 2024 | 32,724 | -0,18 | -0,53% | 32,71 | 32,77 | 32,70 | 2.278 |
01 Mai 2024 | 32,90 | -0,64 | -1,91% | 33,30 | 33,30 | 32,90 | 6.877 |
30 Apr 2024 | 33,54 | 0,18 | 0,53% | 33,57 | 33,57 | 33,35 | 3.142 |
27 Apr 2024 | 33,3642 | 0,39 | 1,19% | 33,20 | 33,46 | 33,20 | 5.178 |
26 Apr 2024 | 32,9727 | -0,21 | -0,64% | 32,73 | 33,00 | 32,60 | 624 |
25 Apr 2024 | 33,1865 | 0,03 | 0,10% | 33,22 | 33,22 | 33,07 | 2.213 |
24 Apr 2024 | 33,1518 | 0,33 | 1,01% | 32,96 | 33,18 | 32,96 | 4.214 |
23 Apr 2024 | 32,82 | 0,32 | 0,99% | 32,58 | 32,92 | 32,58 | 7.185 |