Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares S&P 500 Ex Health Care ETF | SPXV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,4108 |
SPXV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,57 | 55,4108 | 54,39 | 55,27 | 648 | 0,8408 | 1,54% |
1 Monat | 54,72 | 55,4108 | 52,6484 | 54,18 | 537 | 0,6908 | 1,26% |
3 Monate | 105,83 | 111,63 | 52,6484 | 79,13 | 356 | -50,42 | -47,64% |
6 Monate | 92,44 | 111,63 | 52,6484 | 89,24 | 331 | -37,03 | -40,06% |
1 Jahr | 85,49 | 111,63 | 52,6484 | 90,54 | 318 | -30,08 | -35,18% |
3 Jahre | 89,50 | 111,63 | 52,6484 | 88,26 | 254 | -34,09 | -38,09% |
5 Jahre | 59,43 | 111,63 | 45,8715 | 82,96 | 823 | -4,02 | -6,76% |
SPXV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 55,4108 | 0,23 | 0,41% | 55,33 | 55,4108 | 55,3199 | 2.534 |
09 Mai 2024 | 55,1841 | 0,03 | 0,05% | 54,97 | 55,1841 | 54,97 | 23 |
08 Mai 2024 | 55,154 | 0,08 | 0,14% | 55,19 | 55,22 | 55,154 | 42 |
07 Mai 2024 | 55,0758 | 0,57 | 1,05% | 54,78 | 55,0758 | 54,78 | 274 |
04 Mai 2024 | 54,5033 | 0,80 | 1,49% | 54,57 | 54,57 | 54,39 | 368 |
03 Mai 2024 | 53,7019 | 0,47 | 0,88% | 53,71 | 53,71 | 53,70 | 363 |
02 Mai 2024 | 53,2338 | -0,25 | -0,47% | 53,31 | 53,90 | 53,20 | 231 |
01 Mai 2024 | 53,4868 | -0,86 | -1,58% | 54,142 | 54,142 | 53,4868 | 153 |
30 Apr 2024 | 54,344 | 0,13 | 0,23% | 54,33 | 54,344 | 54,33 | 166 |
27 Apr 2024 | 54,2178 | 0,65 | 1,20% | 53,87 | 54,3042 | 53,87 | 416 |
26 Apr 2024 | 53,5726 | -0,27 | -0,51% | 53,14 | 53,5726 | 52,94 | 5.776 |
25 Apr 2024 | 53,8459 | 0,09 | 0,17% | 53,90 | 53,90 | 53,60 | 187 |
24 Apr 2024 | 53,7547 | 0,63 | 1,20% | 53,37 | 53,7969 | 53,37 | 310 |
23 Apr 2024 | 53,1197 | 0,47 | 0,90% | 52,96 | 53,1197 | 52,96 | 586 |
20 Apr 2024 | 52,6484 | -0,55 | -1,03% | 53,13 | 53,13 | 52,6484 | 1 |
19 Apr 2024 | 53,1967 | -0,19 | -0,36% | 53,1967 | 53,1967 | 53,1967 | 197 |
18 Apr 2024 | 53,3902 | -0,33 | -0,62% | 53,64 | 53,64 | 53,3902 | 24 |
17 Apr 2024 | 53,7218 | -0,12 | -0,22% | 53,89 | 53,89 | 53,7218 | 126 |
16 Apr 2024 | 53,8386 | -0,67 | -1,23% | 53,8386 | 53,8386 | 53,8386 | 61 |
13 Apr 2024 | 54,5074 | -0,85 | -1,54% | 54,72 | 54,72 | 54,3665 | 910 |
12 Apr 2024 | 55,3606 | 0,48 | 0,88% | 54,88 | 55,3606 | 54,80 | 364 |
11 Apr 2024 | 54,8763 | -55,63 | -50,34% | 54,60 | 54,8763 | 54,60 | 241 |