Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.26 | 8.41297935103 | 169.5 | 183.9 | 168.9101 | 3440359 | 176.93337237 | SP |
| 4 | 16.55 | 9.89773338915 | 167.21 | 183.96 | 156.52 | 3067457 | 173.14888865 | SP |
| 12 | 30.25 | 19.7055566413 | 153.51 | 183.96 | 136.26 | 3293035 | 162.2174643 | SP |
| 26 | 47.93 | 35.2867555032 | 135.83 | 183.96 | 117.6095 | 3738238 | 151.13023522 | SP |
| 52 | 92.35 | 101.02833388 | 91.41 | 183.96 | 90.53 | 5224428 | 127.01840328 | SP |
| 156 | 51.1 | 38.5195235942 | 132.66 | 183.96 | 48.97 | 9316252 | 90.06491809 | SP |
| 260 | 123 | 202.435813035 | 60.76 | 183.96 | 16.51 | 9530549 | 76.7105533 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577400 | 180.43 | 1.69 | 0.95 | 182.32 | 183.5 | 178.43 | 3128574 |
| 1732318200 | 178.74 | 1.58 | 0.89 | 177.13 | 179.35 | 176.679 | 2879661 |
| 1732231800 | 177.16 | 2.66 | 1.52 | 177.02 | 178.5187 | 171.75 | 4196031 |
| 1732145400 | 174.5 | 0.02 | 0.01 | 174.39 | 174.74 | 169.2801 | 3733715 |
| 1732059000 | 174.48 | 1.79 | 1.04 | 169.5 | 175.08 | 168.9101 | 3263814 |
| 1731972600 | 172.69 | 2.14 | 1.25 | 170.95 | 173.8 | 170.16 | 2605289 |
| 1731713400 | 170.55 | -7 | -3.94 | 174.16 | 174.58 | 168.882 | 4718994 |
| 1731627000 | 177.55 | -3.61 | -1.99 | 181.15 | 181.56 | 176.96 | 2622981 |
| 1731540600 | 181.16 | 0.3 | 0.17 | 181.25 | 182.98 | 179.1 | 2791689 |
| 1731454200 | 180.86 | -1.84 | -1.01 | 182.6 | 183.12 | 178.61 | 2584836 |
| 1731367800 | 182.7 | 0.47 | 0.26 | 183.66 | 183.96 | 181.1 | 2576902 |
| 1731108600 | 182.23 | 2.14 | 1.19 | 180.38 | 183.5 | 180.36 | 2201023 |
| 1731022200 | 180.09 | 4.11 | 2.34 | 177.76 | 180.965 | 177.7 | 3137779 |
| 1730935800 | 175.98 | 12.18 | 7.44 | 173.61 | 176.775 | 171.19 | 4580740 |
| 1730849400 | 163.8 | 5.64 | 3.57 | 158.91999 | 163.8101 | 158.91 | 2242738 |
| 1730763000 | 158.16 | -1.02 | -0.64 | 159.25 | 160.38999 | 156.52 | 2141771 |
| 1730500200 | 159.18 | 1.85 | 1.18 | 159.41 | 162.98515 | 158.84 | 2860272 |
| 1730413800 | 157.33 | -9.92 | -5.93 | 163.36 | 163.43 | 157.21 | 4172909 |
| 1730327400 | 167.25 | -1.54 | -0.91 | 168.39 | 170.14 | 166.66 | 2853218 |
| 1730241000 | 168.79 | 0.72 | 0.43 | 167.21 | 169.8 | 165.94999 | 2056197 |
| 1730154600 | 168.07 | 1.53 | 0.92 | 169.59 | 169.59 | 167.79 | 2073256 |
| 1729895400 | 166.54 | -0.29 | -0.17 | 168.71 | 171.2587 | 165.71 | 3361065 |
| 1729809000 | 166.83 | 1.04 | 0.63 | 167.54 | 167.55 | 164.62 | 2505918 |
| 1729722600 | 165.79 | -4.75 | -2.79 | 168.69 | 169.06 | 162.6809 | 3950830 |
| 1729636200 | 170.54 | -0.43 | -0.25 | 168.6 | 171.5901 | 168.06 | 2660972 |
| 1729549800 | 170.97 | -0.79 | -0.46 | 171.16 | 171.99 | 168.26 | 2944261 |
| 1729290600 | 171.76 | 1.72 | 1.01 | 171.38 | 172.53 | 170.09 | 1901906 |
| 1729204200 | 170.04 | 0.09 | 0.05 | 173.19 | 173.325 | 169.88 | 2826904 |
| 1729117800 | 169.95 | 2.05 | 1.22 | 167.87 | 170.5 | 167.15 | 2115500 |
| 1729031400 | 167.9 | -4 | -2.33 | 172.17 | 172.4199 | 166.81 | 2893514 |
| 1728945000 | 171.9 | 4.13 | 2.46 | 169.21 | 172.71 | 168.94 | 2089046 |
| 1728685800 | 167.77 | 2.72 | 1.65 | 164.82 | 168.4783 | 164.8 | 2434426 |
| 1728599400 | 165.05 | -0.87 | -0.52 | 164.8 | 166.3419 | 163.66999 | 2951831 |
| 1728513000 | 165.91999 | 3.28 | 2.02 | 162.66999 | 166.47999 | 162.1258 | 2597345 |
| 1728426600 | 162.63999 | 4.36 | 2.75 | 160.37 | 163.13999 | 159.66 | 2022436 |
| 1728340200 | 158.28 | -4.36 | -2.68 | 161.27 | 161.79 | 157.26 | 3311985 |
| 1728081000 | 162.63999 | 4.13 | 2.61 | 162.19999 | 163.04 | 158.69999 | 3359535 |
| 1727994600 | 158.51 | -0.94 | -0.59 | 158.19 | 160.21 | 156.6 | 2543861 |
| 1727908200 | 159.44999 | 0.13 | 0.08 | 158.51 | 160.33 | 156.44 | 2712838 |
| 1727821800 | 159.32 | -4.63 | -2.82 | 163.38999 | 163.4608 | 157.05009 | 3776519 |
| 1727735400 | 163.94999 | 2.11 | 1.30 | 160.94999 | 164.308 | 159.02 | 2850804 |
| 1727476200 | 161.84 | -0.93 | -0.57 | 163.54 | 164.25 | 161 | 2363728 |
| 1727389800 | 162.77 | 1.99 | 1.24 | 164.55 | 164.77 | 160.72 | 3386645 |
| 1727303400 | 160.78 | -1.15 | -0.71 | 161.79 | 162.43 | 159.91999 | 4895796 |
| 1727217000 | 161.93 | 1.11 | 0.69 | 161.32 | 162.05 | 158.84 | 2769748 |
| 1727130600 | 160.82 | 1.27 | 0.80 | 160.58 | 161.4001 | 159.53 | 2065524 |
| 1726871400 | 159.55 | -1.09 | -0.68 | 159.38 | 160.62 | 157.13 | 3309455 |
| 1726785000 | 160.63999 | 7.79 | 5.10 | 160.74 | 162.275 | 158.33 | 3517083 |
| 1726698600 | 152.85 | -1.53 | -0.99 | 154.88 | 158.94 | 152.44999 | 5081571 |
| 1726612200 | 154.38 | 0.2 | 0.13 | 156.05 | 157.25 | 152.47 | 2805955 |
| 1726525800 | 154.18 | 0.65 | 0.42 | 153.37 | 154.4499 | 151.84 | 4573700 |
| 1726266600 | 153.53 | 2.18 | 1.44 | 151.74 | 154.44999 | 151.7075 | 3012281 |
| 1726180200 | 151.35 | 3.68 | 2.49 | 148.11 | 151.63 | 146.32 | 3698804 |
| 1726093800 | 147.66999 | 4.3 | 3.00 | 143.22999 | 148.44 | 136.35 | 7745609 |
| 1726007400 | 143.37 | 1.79 | 1.26 | 143.04 | 143.63 | 139.22 | 3305381 |
| 1725921000 | 141.58 | 4.45 | 3.25 | 140.25 | 142.53 | 138.72 | 3584442 |
| 1725661800 | 137.13 | -7.27 | -5.03 | 144.6 | 145.913 | 136.26 | 5993204 |
| 1725575400 | 144.4 | -1.08 | -0.74 | 145.51 | 147.77 | 142.47 | 3679618 |
| 1725489000 | 145.47999 | -1.12 | -0.76 | 145 | 148.365 | 144.41 | 3667551 |
| 1725402600 | 146.6 | -9.58 | -6.13 | 153.51 | 153.6 | 144.3905 | 8892117 |
| 1725057000 | 156.18 | 4.02 | 2.64 | 153.88999 | 156.68 | 150.93 | 3413919 |
| 1724970600 | 152.16 | 0 | 0.00 | 153.74 | 156.47 | 151.15 | 4528176 |
| 1724884200 | 152.16 | -2.71 | -1.75 | 154.51 | 154.88999 | 149.4145 | 3467663 |
| 1724797800 | 154.87 | 0.58 | 0.38 | 153.18 | 155.27 | 152.21 | 3793784 |
| 1724711400 | 154.29 | -1.09 | -0.70 | 156.27 | 156.86 | 152.84 | 2784594 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
