Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily S&P 500 Bull 3X Shares | SPXL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,00 |
SPXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 133,14 | 137,30 | 132,63 | 135,70 | 4.027.606 | 3,34 | 2,51% |
1 Monat | 120,15 | 137,30 | 113,60 | 125,26 | 4.662.442 | 16,33 | 13,59% |
3 Monate | 121,68 | 137,30 | 111,54 | 125,58 | 5.489.223 | 14,80 | 12,16% |
6 Monate | 91,71 | 137,30 | 90,53 | 112,85 | 6.785.356 | 44,77 | 48,82% |
1 Jahr | 76,56 | 137,30 | 67,60 | 95,33 | 8.475.035 | 59,92 | 78,27% |
3 Jahre | 98,19 | 147,98 | 48,97 | 88,70 | 9.673.009 | 38,29 | 39,00% |
5 Jahre | 47,47 | 147,98 | 16,51 | 72,62 | 9.532.065 | 89,01 | 187,51% |
SPXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 137,00 | 0,89 | 0,65% | 135,41 | 137,16 | 135,28 | 2.306.039 |
21 Mai 2024 | 136,11 | 0,52 | 0,38% | 135,69 | 137,23 | 135,39 | 2.633.285 |
18 Mai 2024 | 135,59 | 0,52 | 0,38% | 135,14 | 135,69 | 134,00 | 3.318.789 |
17 Mai 2024 | 135,07 | -1,02 | -0,75% | 136,03 | 137,30 | 134,97 | 8.240.573 |
16 Mai 2024 | 136,09 | 4,88 | 3,72% | 133,14 | 136,32 | 132,63 | 3.639.346 |
15 Mai 2024 | 131,21 | 1,64 | 1,27% | 129,60 | 131,63 | 129,21 | 3.771.638 |
14 Mai 2024 | 129,57 | 0,02 | 0,02% | 130,76 | 130,82 | 128,6306 | 2.500.665 |
11 Mai 2024 | 129,55 | 0,45 | 0,35% | 130,22 | 130,86 | 128,56 | 3.404.455 |
10 Mai 2024 | 129,10 | 2,07 | 1,63% | 127,01 | 129,11 | 126,54 | 3.162.457 |
09 Mai 2024 | 127,03 | -0,07 | -0,06% | 125,58 | 127,38 | 125,47 | 2.841.276 |
08 Mai 2024 | 127,10 | 0,48 | 0,38% | 127,31 | 128,05 | 126,50 | 7.250.927 |
07 Mai 2024 | 126,62 | 3,76 | 3,06% | 124,56 | 126,63 | 124,2994 | 3.427.654 |
04 Mai 2024 | 122,86 | 4,42 | 3,73% | 122,77 | 123,64 | 120,94 | 4.826.951 |
03 Mai 2024 | 118,44 | 3,09 | 2,68% | 117,89 | 119,07 | 114,71 | 4.365.753 |
02 Mai 2024 | 115,35 | -1,27 | -1,09% | 116,07 | 120,85 | 115,03 | 6.543.357 |
01 Mai 2024 | 116,62 | -5,74 | -4,69% | 121,27 | 122,00 | 116,59 | 5.096.392 |
30 Apr 2024 | 122,36 | 1,22 | 1,01% | 122,41 | 122,89 | 120,39 | 3.158.958 |
27 Apr 2024 | 121,14 | 3,30 | 2,80% | 119,85 | 122,3099 | 119,38 | 6.023.232 |
26 Apr 2024 | 117,84 | -1,51 | -1,27% | 114,79 | 118,4199 | 113,60 | 6.742.178 |
25 Apr 2024 | 119,35 | -0,16 | -0,13% | 120,15 | 120,72 | 117,74 | 10.385.864 |
24 Apr 2024 | 119,51 | 4,06 | 3,52% | 116,88 | 119,87 | 116,5001 | 4.962.824 |
23 Apr 2024 | 115,45 | 2,90 | 2,58% | 114,21 | 117,31 | 112,5739 | 6.247.424 |