Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SP Funds S&p World Ex US ETF | SPWO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,3614 |
SPWO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,13 | 22,6899 | 22,13 | 22,40 | 2.222 | 0,2314 | 1,05% |
1 Monat | 21,01 | 22,6899 | 20,57 | 21,72 | 2.034 | 1,35 | 6,43% |
3 Monate | 20,57 | 22,6899 | 20,16 | 21,24 | 2.408 | 1,79 | 8,71% |
6 Monate | 20,02 | 22,6899 | 19,17 | 20,33 | 6.946 | 2,34 | 11,70% |
1 Jahr | 20,02 | 22,6899 | 19,17 | 20,33 | 6.946 | 2,34 | 11,70% |
3 Jahre | 20,02 | 22,6899 | 19,17 | 20,33 | 6.946 | 2,34 | 11,70% |
5 Jahre | 20,02 | 22,6899 | 19,17 | 20,33 | 6.946 | 2,34 | 11,70% |
SPWO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 22,3614 | -0,06 | -0,28% | 22,26 | 22,54 | 22,2069 | 1.334 |
21 Mai 2024 | 22,4249 | 0,08 | 0,34% | 22,28 | 22,6899 | 22,28 | 2.039 |
18 Mai 2024 | 22,3479 | 0,01 | 0,06% | 22,22 | 22,60 | 22,22 | 1.698 |
17 Mai 2024 | 22,3343 | -0,11 | -0,49% | 22,29 | 22,63 | 22,29 | 1.559 |
16 Mai 2024 | 22,4449 | 0,38 | 1,70% | 22,13 | 22,4449 | 22,13 | 4.478 |
15 Mai 2024 | 22,0687 | 0,27 | 1,23% | 21,87 | 22,0687 | 21,87 | 2.246 |
14 Mai 2024 | 21,80 | 0,01 | 0,07% | 21,54 | 21,98 | 21,54 | 2.249 |
11 Mai 2024 | 21,7851 | 0,14 | 0,64% | 21,82 | 21,84 | 21,7851 | 3.789 |
10 Mai 2024 | 21,6458 | 0,14 | 0,63% | 21,60 | 21,68 | 21,59 | 1.834 |
09 Mai 2024 | 21,5094 | -0,03 | -0,14% | 21,54 | 21,54 | 21,457 | 2.869 |
08 Mai 2024 | 21,54 | 0,05 | 0,22% | 21,57 | 21,59 | 21,49 | 2.191 |
07 Mai 2024 | 21,4934 | 0,11 | 0,53% | 21,46 | 21,54 | 21,3966 | 6.135 |
04 Mai 2024 | 21,3807 | 0,33 | 1,55% | 21,36 | 21,43 | 21,3378 | 739 |
03 Mai 2024 | 21,0534 | 0,03 | 0,15% | 20,93 | 21,14 | 20,93 | 2.294 |
02 Mai 2024 | 21,0212 | 0,25 | 1,18% | 20,69 | 21,0212 | 20,6601 | 1.191 |
01 Mai 2024 | 20,7751 | -0,26 | -1,24% | 20,93 | 20,93 | 20,7751 | 706 |
30 Apr 2024 | 21,0357 | 0,05 | 0,22% | 21,03 | 21,08 | 20,93 | 1.083 |
27 Apr 2024 | 20,99 | 0,21 | 1,02% | 21,00 | 21,00 | 20,945 | 261 |
26 Apr 2024 | 20,7777 | 0,00 | 0,01% | 20,62 | 20,7777 | 20,57 | 989 |
25 Apr 2024 | 20,7748 | -0,01 | -0,03% | 21,01 | 21,01 | 20,71 | 909 |
24 Apr 2024 | 20,7803 | 0,31 | 1,52% | 20,65 | 20,7803 | 20,65 | 2.888 |
23 Apr 2024 | 20,4697 | 0,28 | 1,38% | 20,20 | 20,509 | 20,20 | 3.434 |