Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Value with Momentum ETF | SPVM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,0098 |
SPVM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,39 | 54,89 | 53,5547 | 54,17 | 15.522 | -0,3802 | -0,70% |
1 Monat | 55,14 | 55,36 | 53,5547 | 54,23 | 5.748 | -1,13 | -2,05% |
3 Monate | 55,24 | 56,51 | 53,21 | 54,50 | 9.206 | -1,23 | -2,23% |
6 Monate | 50,51 | 56,51 | 49,3941 | 53,95 | 5.323 | 3,50 | 6,93% |
1 Jahr | 47,10 | 56,51 | 45,67 | 51,82 | 4.242 | 6,91 | 14,67% |
3 Jahre | 47,67 | 56,51 | 44,22 | 50,79 | 8.607 | 6,34 | 13,30% |
5 Jahre | 39,70 | 56,51 | 23,31 | 45,74 | 8.608 | 14,31 | 36,04% |
SPVM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 54,0098 | 0,46 | 0,85% | 53,60 | 54,014 | 53,59 | 1.712 |
15 Jun 2024 | 53,5547 | -0,51 | -0,95% | 53,84 | 53,84 | 53,5547 | 741 |
14 Jun 2024 | 54,0692 | -0,12 | -0,23% | 54,08 | 54,08 | 53,56 | 4.573 |
13 Jun 2024 | 54,1913 | -0,04 | -0,07% | 54,89 | 54,89 | 54,14 | 68.871 |
12 Jun 2024 | 54,2276 | -0,39 | -0,71% | 54,39 | 54,39 | 54,15 | 1.718 |
11 Jun 2024 | 54,6138 | 0,14 | 0,26% | 54,34 | 54,67 | 54,2755 | 362 |
08 Jun 2024 | 54,4742 | -0,05 | -0,10% | 54,47 | 54,4742 | 54,47 | 40 |
07 Jun 2024 | 54,5261 | -0,02 | -0,03% | 54,59 | 54,59 | 54,5261 | 612 |
06 Jun 2024 | 54,5417 | 0,15 | 0,28% | 54,67 | 54,67 | 54,4289 | 1.054 |
05 Jun 2024 | 54,3911 | -0,41 | -0,75% | 54,57 | 54,61 | 54,23 | 8.772 |
04 Jun 2024 | 54,80 | -0,50 | -0,90% | 55,36 | 55,36 | 54,541 | 942 |
01 Jun 2024 | 55,2969 | 0,87 | 1,59% | 54,54 | 55,2969 | 54,54 | 1.402 |
31 Mai 2024 | 54,43 | 0,62 | 1,15% | 53,97 | 54,43 | 53,97 | 1.712 |
30 Mai 2024 | 53,81 | -0,53 | -0,98% | 54,11 | 54,11 | 53,81 | 7.233 |
29 Mai 2024 | 54,3414 | -0,13 | -0,25% | 54,55 | 54,6097 | 54,34 | 2.940 |
25 Mai 2024 | 54,475 | 0,39 | 0,72% | 54,25 | 54,475 | 54,25 | 1.804 |
24 Mai 2024 | 54,0855 | -0,53 | -0,98% | 54,69 | 54,69 | 54,0603 | 674 |
23 Mai 2024 | 54,62 | -0,40 | -0,73% | 54,90 | 54,90 | 54,54 | 3.276 |
22 Mai 2024 | 55,02 | -0,03 | -0,05% | 55,14 | 55,20 | 54,96 | 883 |
21 Mai 2024 | 55,05 | -0,29 | -0,53% | 55,43 | 55,43 | 55,02 | 1.491 |